SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical

Date Symbol Open High Low Close Volume
2008-02-18 AAIC.N0000 42.750 42.750 41.250 41.250 2
2008-02-13 AAIC.N0000 39.750 44.000 39.750 43.000 27
2008-02-12 AAIC.N0000 40.000 40.000 39.000 39.500 6
2008-02-11 AAIC.N0000 40.000 40.000 40.000 40.000 6
2008-02-08 AAIC.N0000 39.000 40.000 39.000 39.750 2
2008-02-06 AAIC.N0000 38.000 38.000 38.000 38.000 1
2008-01-31 AAIC.N0000 38.000 38.000 38.000 38.000 1
2008-01-30 AAIC.N0000 37.500 37.500 37.500 37.500 1
2008-01-29 AAIC.N0000 37.500 37.500 37.500 37.500 2
2008-01-28 AAIC.N0000 37.250 37.250 37.250 37.250 4
2008-01-25 AAIC.N0000 36.250 36.250 36.250 36.250 2
2008-01-24 AAIC.N0000 37.750 37.750 37.000 37.000 3
2008-01-23 AAIC.N0000 39.000 41.000 39.000 40.750 24
2008-01-10 AAIC.N0000 37.000 37.000 37.000 37.000 2
2008-01-09 AAIC.N0000 38.000 38.000 38.000 38.000 1
2008-01-08 AAIC.N0000 38.500 38.500 38.500 38.500 7
2008-01-04 AAIC.N0000 40.000 39.000 39.000 39.000 1
2007-12-31 AAIC.N0000 42.000 42.000 39.500 39.750 9
2007-12-28 AAIC.N0000 39.000 39.000 39.000 39.000 4
2007-12-20 AAIC.N0000 42.750 42.750 42.750 42.750 1