SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-14 |
AAIC.N0000 |
39.750 |
50.000 |
39.750 |
46.750 |
191 |
| 2007-09-13 |
AAIC.N0000 |
34.250 |
39.500 |
34.250 |
38.500 |
97 |
| 2007-09-12 |
AAIC.N0000 |
33.750 |
34.250 |
33.250 |
34.000 |
11 |
| 2007-09-11 |
AAIC.N0000 |
33.500 |
33.750 |
33.000 |
33.250 |
4 |
| 2007-09-10 |
AAIC.N0000 |
31.750 |
32.500 |
31.500 |
31.750 |
8 |
| 2007-09-07 |
AAIC.N0000 |
31.000 |
34.000 |
31.000 |
31.750 |
17 |
| 2007-09-06 |
AAIC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-08-24 |
AAIC.N0000 |
33.000 |
34.750 |
33.000 |
34.000 |
7 |
| 2007-08-23 |
AAIC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2007-08-22 |
AAIC.N0000 |
33.000 |
33.250 |
33.000 |
33.250 |
3 |
| 2007-08-21 |
AAIC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2007-08-20 |
AAIC.N0000 |
35.000 |
35.750 |
35.000 |
35.000 |
8 |
| 2007-08-17 |
AAIC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2007-08-16 |
AAIC.N0000 |
34.000 |
36.000 |
34.000 |
34.000 |
20 |
| 2007-08-15 |
AAIC.N0000 |
32.000 |
36.500 |
32.000 |
34.250 |
49 |
| 2007-08-14 |
AAIC.N0000 |
30.750 |
30.750 |
30.250 |
30.500 |
7 |
| 2007-08-13 |
AAIC.N0000 |
32.500 |
32.500 |
30.750 |
30.750 |
24 |
| 2007-08-10 |
AAIC.N0000 |
32.000 |
34.000 |
30.000 |
33.750 |
19 |
| 2007-08-09 |
AAIC.N0000 |
37.500 |
37.500 |
33.500 |
35.000 |
15 |
| 2007-08-07 |
AAIC.N0000 |
38.000 |
41.500 |
37.500 |
37.750 |
71 |