SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-27 |
AAIC.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
3 |
| 2007-09-25 |
AAIC.N0000 |
45.000 |
45.000 |
44.250 |
44.500 |
3 |
| 2007-09-24 |
AAIC.N0000 |
46.500 |
46.750 |
46.000 |
46.250 |
4 |
| 2007-09-21 |
AAIC.N0000 |
45.250 |
46.750 |
45.000 |
46.000 |
14 |
| 2007-09-20 |
AAIC.N0000 |
42.250 |
45.000 |
42.250 |
45.000 |
15 |
| 2007-09-19 |
AAIC.N0000 |
43.000 |
44.500 |
40.000 |
41.750 |
14 |
| 2007-09-18 |
AAIC.N0000 |
43.000 |
46.000 |
43.000 |
45.000 |
4 |
| 2007-09-17 |
AAIC.N0000 |
47.000 |
47.500 |
45.000 |
46.250 |
32 |
| 2007-09-14 |
AAIC.N0000 |
39.750 |
50.000 |
39.750 |
46.750 |
191 |
| 2007-09-13 |
AAIC.N0000 |
34.250 |
39.500 |
34.250 |
38.500 |
97 |
| 2007-09-12 |
AAIC.N0000 |
33.750 |
34.250 |
33.250 |
34.000 |
11 |
| 2007-09-11 |
AAIC.N0000 |
33.500 |
33.750 |
33.000 |
33.250 |
4 |
| 2007-09-10 |
AAIC.N0000 |
31.750 |
32.500 |
31.500 |
31.750 |
8 |
| 2007-09-07 |
AAIC.N0000 |
31.000 |
34.000 |
31.000 |
31.750 |
17 |
| 2007-09-06 |
AAIC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-08-24 |
AAIC.N0000 |
33.000 |
34.750 |
33.000 |
34.000 |
7 |
| 2007-08-23 |
AAIC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2007-08-22 |
AAIC.N0000 |
33.000 |
33.250 |
33.000 |
33.250 |
3 |
| 2007-08-21 |
AAIC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2007-08-20 |
AAIC.N0000 |
35.000 |
35.750 |
35.000 |
35.000 |
8 |