SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-19 |
AAIC.N0000 |
40.000 |
43.000 |
40.000 |
40.000 |
16 |
| 2007-12-12 |
AAIC.N0000 |
43.500 |
44.750 |
43.500 |
44.250 |
3 |
| 2007-12-11 |
AAIC.N0000 |
42.750 |
42.750 |
40.250 |
40.250 |
2 |
| 2007-12-10 |
AAIC.N0000 |
40.000 |
40.250 |
40.000 |
40.000 |
4 |
| 2007-12-05 |
AAIC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2007-12-04 |
AAIC.N0000 |
44.750 |
44.750 |
40.250 |
40.250 |
3 |
| 2007-12-03 |
AAIC.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2007-11-30 |
AAIC.N0000 |
42.000 |
45.000 |
42.000 |
44.500 |
8 |
| 2007-11-29 |
AAIC.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
4 |
| 2007-11-28 |
AAIC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2007-11-14 |
AAIC.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2007-11-13 |
AAIC.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2007-11-12 |
AAIC.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2007-11-09 |
AAIC.N0000 |
44.000 |
45.000 |
44.000 |
44.750 |
4 |
| 2007-11-07 |
AAIC.N0000 |
45.750 |
46.000 |
45.750 |
46.000 |
2 |
| 2007-11-06 |
AAIC.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
1 |
| 2007-11-05 |
AAIC.N0000 |
42.250 |
46.000 |
42.250 |
43.500 |
18 |
| 2007-11-01 |
AAIC.N0000 |
37.000 |
38.500 |
37.000 |
38.500 |
3 |
| 2007-10-30 |
AAIC.N0000 |
42.000 |
43.000 |
42.000 |
42.500 |
4 |
| 2007-10-24 |
AAIC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |