SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-11 |
AAIC.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2008-03-07 |
AAIC.N0000 |
44.500 |
44.500 |
44.500 |
44.500 |
1 |
| 2008-03-03 |
AAIC.N0000 |
44.000 |
44.500 |
44.000 |
44.250 |
9 |
| 2008-02-27 |
AAIC.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2008-02-26 |
AAIC.N0000 |
42.750 |
44.000 |
42.000 |
42.250 |
14 |
| 2008-02-25 |
AAIC.N0000 |
42.500 |
42.750 |
42.500 |
42.750 |
4 |
| 2008-02-21 |
AAIC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2008-02-19 |
AAIC.N0000 |
41.250 |
41.250 |
40.250 |
40.250 |
3 |
| 2008-02-18 |
AAIC.N0000 |
42.750 |
42.750 |
41.250 |
41.250 |
2 |
| 2008-02-13 |
AAIC.N0000 |
39.750 |
44.000 |
39.750 |
43.000 |
27 |
| 2008-02-12 |
AAIC.N0000 |
40.000 |
40.000 |
39.000 |
39.500 |
6 |
| 2008-02-11 |
AAIC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2008-02-08 |
AAIC.N0000 |
39.000 |
40.000 |
39.000 |
39.750 |
2 |
| 2008-02-06 |
AAIC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2008-01-31 |
AAIC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2008-01-30 |
AAIC.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2008-01-29 |
AAIC.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
2 |
| 2008-01-28 |
AAIC.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
4 |
| 2008-01-25 |
AAIC.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
2 |
| 2008-01-24 |
AAIC.N0000 |
37.750 |
37.750 |
37.000 |
37.000 |
3 |