SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-08 |
AAIC.N0000 |
44.500 |
44.500 |
42.000 |
42.000 |
2 |
| 2008-08-07 |
AAIC.N0000 |
39.250 |
40.000 |
39.250 |
39.500 |
5 |
| 2008-07-31 |
AAIC.N0000 |
39.500 |
39.750 |
39.250 |
39.500 |
3 |
| 2008-07-18 |
AAIC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2008-07-07 |
AAIC.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2008-07-03 |
AAIC.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2008-07-02 |
AAIC.N0000 |
36.250 |
36.500 |
36.250 |
36.250 |
2 |
| 2008-07-01 |
AAIC.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2008-06-27 |
AAIC.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
5 |
| 2008-06-23 |
AAIC.N0000 |
36.000 |
38.000 |
36.000 |
38.000 |
2 |
| 2008-06-13 |
AAIC.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2008-06-06 |
AAIC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2008-06-05 |
AAIC.N0000 |
38.000 |
40.000 |
38.000 |
39.000 |
4 |
| 2008-06-03 |
AAIC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2008-06-02 |
AAIC.N0000 |
40.750 |
40.750 |
38.000 |
38.000 |
6 |
| 2008-05-29 |
AAIC.N0000 |
41.500 |
41.500 |
41.000 |
41.250 |
2 |
| 2008-05-28 |
AAIC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
3 |
| 2008-05-27 |
AAIC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2008-05-14 |
AAIC.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
2 |
| 2008-05-05 |
AAIC.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
4 |