SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-18 |
AAIC.N0000 |
45.000 |
47.750 |
45.000 |
45.750 |
8 |
| 2009-02-17 |
AAIC.N0000 |
43.000 |
44.750 |
43.000 |
44.000 |
11 |
| 2009-02-16 |
AAIC.N0000 |
40.000 |
44.000 |
40.000 |
43.250 |
19 |
| 2009-02-13 |
AAIC.N0000 |
39.750 |
40.000 |
39.750 |
39.750 |
10 |
| 2009-02-12 |
AAIC.N0000 |
39.750 |
40.000 |
39.750 |
39.750 |
8 |
| 2009-02-11 |
AAIC.N0000 |
39.750 |
39.750 |
34.000 |
39.250 |
7 |
| 2009-02-10 |
AAIC.N0000 |
37.750 |
39.250 |
37.750 |
39.000 |
22 |
| 2009-02-06 |
AAIC.N0000 |
37.500 |
37.750 |
37.500 |
37.750 |
4 |
| 2009-02-05 |
AAIC.N0000 |
35.000 |
37.750 |
35.000 |
37.000 |
5 |
| 2009-01-30 |
AAIC.N0000 |
37.000 |
38.000 |
37.000 |
38.000 |
10 |
| 2009-01-27 |
AAIC.N0000 |
37.500 |
38.000 |
37.500 |
37.750 |
7 |
| 2009-01-26 |
AAIC.N0000 |
35.500 |
38.000 |
35.500 |
36.500 |
35 |
| 2009-01-22 |
AAIC.N0000 |
35.500 |
36.000 |
35.500 |
35.750 |
2 |
| 2009-01-21 |
AAIC.N0000 |
32.000 |
36.000 |
32.000 |
33.500 |
8 |
| 2009-01-20 |
AAIC.N0000 |
34.750 |
38.000 |
34.750 |
35.250 |
10 |
| 2009-01-19 |
AAIC.N0000 |
32.250 |
35.000 |
32.250 |
33.500 |
13 |
| 2009-01-16 |
AAIC.N0000 |
32.000 |
33.000 |
32.000 |
32.000 |
2 |
| 2009-01-15 |
AAIC.N0000 |
30.000 |
32.000 |
30.000 |
31.750 |
14 |
| 2009-01-13 |
AAIC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-01-12 |
AAIC.N0000 |
26.250 |
26.250 |
25.500 |
26.000 |
2 |