SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-25 |
AAIC.N0000 |
27.250 |
27.250 |
26.500 |
27.000 |
3 |
| 2008-11-24 |
AAIC.N0000 |
25.750 |
31.000 |
25.750 |
30.000 |
18 |
| 2008-11-21 |
AAIC.N0000 |
27.000 |
28.000 |
26.000 |
26.000 |
7 |
| 2008-11-20 |
AAIC.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
2 |
| 2008-11-13 |
AAIC.N0000 |
30.500 |
30.500 |
29.750 |
30.000 |
4 |
| 2008-11-10 |
AAIC.N0000 |
36.500 |
36.500 |
30.000 |
30.000 |
3 |
| 2008-11-06 |
AAIC.N0000 |
31.000 |
31.000 |
29.750 |
30.000 |
24 |
| 2008-11-05 |
AAIC.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
4 |
| 2008-11-04 |
AAIC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2008-10-30 |
AAIC.N0000 |
23.250 |
32.500 |
23.250 |
28.000 |
2 |
| 2008-10-28 |
AAIC.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2008-10-24 |
AAIC.N0000 |
26.250 |
34.750 |
26.250 |
29.000 |
4 |
| 2008-10-09 |
AAIC.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2008-09-26 |
AAIC.N0000 |
38.000 |
40.000 |
38.000 |
38.500 |
6 |
| 2008-09-25 |
AAIC.N0000 |
37.250 |
38.000 |
37.250 |
37.750 |
8 |
| 2008-09-24 |
AAIC.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
3 |
| 2008-09-18 |
AAIC.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2008-09-02 |
AAIC.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2008-08-29 |
AAIC.N0000 |
37.750 |
39.000 |
37.750 |
38.000 |
3 |
| 2008-08-28 |
AAIC.N0000 |
39.000 |
39.000 |
37.750 |
37.750 |
3 |