SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-11 |
AAIC.N0000 |
22.250 |
23.000 |
22.250 |
22.500 |
12 |
| 2007-06-08 |
AAIC.N0000 |
24.000 |
24.500 |
22.000 |
22.000 |
11 |
| 2007-06-06 |
AAIC.N0000 |
21.000 |
25.000 |
21.000 |
23.000 |
47 |
| 2007-06-05 |
AAIC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-06-01 |
AAIC.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2007-05-30 |
AAIC.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2007-05-25 |
AAIC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-05-23 |
AAIC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-05-21 |
AAIC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-05-17 |
AAIC.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
4 |
| 2007-05-16 |
AAIC.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
12 |
| 2007-05-15 |
AAIC.N0000 |
20.250 |
20.500 |
20.000 |
20.500 |
25 |
| 2007-05-14 |
AAIC.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2007-05-11 |
AAIC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-05-10 |
AAIC.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
7 |
| 2007-05-09 |
AAIC.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
3 |
| 2007-05-08 |
AAIC.N0000 |
21.000 |
21.000 |
20.500 |
21.000 |
12 |
| 2007-05-07 |
AAIC.N0000 |
21.750 |
21.750 |
21.250 |
21.250 |
3 |
| 2007-05-04 |
AAIC.N0000 |
20.500 |
21.750 |
20.500 |
21.500 |
36 |
| 2007-05-03 |
AAIC.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |