SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-17 |
AAIC.N0000 |
21.000 |
21.250 |
20.500 |
20.500 |
3 |
| 2007-04-16 |
AAIC.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
4 |
| 2007-04-11 |
AAIC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2007-04-09 |
AAIC.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
2 |
| 2007-04-04 |
AAIC.N0000 |
20.750 |
21.000 |
20.500 |
21.000 |
5 |
| 2007-04-03 |
AAIC.N0000 |
20.000 |
20.750 |
20.000 |
20.500 |
12 |
| 2007-03-30 |
AAIC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2007-03-28 |
AAIC.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
4 |
| 2007-03-26 |
AAIC.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
7 |
| 2007-03-23 |
AAIC.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 2007-03-22 |
AAIC.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2007-03-21 |
AAIC.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2007-03-20 |
AAIC.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
4 |
| 2007-03-19 |
AAIC.N0000 |
20.750 |
21.000 |
20.500 |
20.500 |
12 |
| 2007-03-16 |
AAIC.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
16 |
| 2007-03-15 |
AAIC.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
10 |
| 2007-03-14 |
AAIC.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
21 |
| 2007-03-13 |
AAIC.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
9 |
| 2007-03-12 |
AAIC.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
14 |
| 2007-03-09 |
AAIC.N0000 |
20.750 |
21.500 |
20.750 |
21.500 |
10 |