SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-20 |
AAIC.N0000 |
19.750 |
20.750 |
19.000 |
19.000 |
51 |
| 2007-02-19 |
AAIC.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
4 |
| 2007-02-15 |
AAIC.N0000 |
19.500 |
20.000 |
19.250 |
19.250 |
10 |
| 2007-02-14 |
AAIC.N0000 |
19.250 |
20.000 |
19.250 |
19.750 |
7 |
| 2007-02-13 |
AAIC.N0000 |
19.000 |
20.250 |
19.000 |
19.250 |
62 |
| 2007-02-12 |
AAIC.N0000 |
19.500 |
19.500 |
18.000 |
19.250 |
42 |
| 2007-02-09 |
AAIC.N0000 |
20.750 |
20.750 |
19.500 |
19.500 |
33 |
| 2007-02-08 |
AAIC.N0000 |
21.000 |
22.500 |
20.750 |
20.750 |
172 |
| 2007-02-07 |
AAIC.N0000 |
16.500 |
20.750 |
16.500 |
19.250 |
240 |
| 2007-02-06 |
AAIC.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
18 |
| 2007-02-02 |
AAIC.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
31 |
| 2007-01-31 |
AAIC.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
5 |
| 2007-01-29 |
AAIC.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2007-01-26 |
AAIC.N0000 |
16.000 |
16.500 |
15.750 |
16.000 |
16 |
| 2007-01-25 |
AAIC.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
2 |
| 2007-01-24 |
AAIC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 2007-01-23 |
AAIC.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
8 |
| 2007-01-22 |
AAIC.N0000 |
15.750 |
17.000 |
15.750 |
16.500 |
113 |
| 2007-01-19 |
AAIC.N0000 |
15.000 |
16.000 |
14.750 |
15.250 |
87 |
| 2007-01-18 |
AAIC.N0000 |
14.500 |
15.250 |
14.500 |
15.000 |
47 |