SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-17 |
AAIC.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
5 |
| 2007-01-16 |
AAIC.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
6 |
| 2007-01-12 |
AAIC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2007-01-11 |
AAIC.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
6 |
| 2007-01-10 |
AAIC.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
5 |
| 2007-01-09 |
AAIC.N0000 |
14.000 |
14.500 |
13.500 |
13.750 |
14 |
| 2007-01-08 |
AAIC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-01-05 |
AAIC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
9 |
| 2007-01-04 |
AAIC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
9 |
| 2006-12-29 |
AAIC.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
8 |
| 2006-12-28 |
AAIC.N0000 |
13.750 |
14.250 |
13.500 |
14.250 |
19 |
| 2006-12-27 |
AAIC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2006-12-21 |
AAIC.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
12 |
| 2006-12-20 |
AAIC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2006-12-15 |
AAIC.N0000 |
14.000 |
14.000 |
13.000 |
13.000 |
12 |
| 2006-12-14 |
AAIC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
12 |
| 2006-12-13 |
AAIC.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
14 |
| 2006-12-12 |
AAIC.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
6 |
| 2006-12-11 |
AAIC.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
9 |
| 2006-12-08 |
AAIC.N0000 |
15.250 |
15.250 |
13.750 |
13.750 |
13 |