SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-08 |
AAIC.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
30 |
| 2007-03-07 |
AAIC.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
21 |
| 2007-03-06 |
AAIC.N0000 |
20.500 |
20.500 |
19.500 |
20.250 |
13 |
| 2007-03-05 |
AAIC.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 2007-03-02 |
AAIC.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
8 |
| 2007-03-01 |
AAIC.N0000 |
20.250 |
21.000 |
20.250 |
20.500 |
33 |
| 2007-02-28 |
AAIC.N0000 |
21.250 |
21.250 |
20.500 |
20.500 |
6 |
| 2007-02-27 |
AAIC.N0000 |
21.250 |
22.250 |
21.250 |
21.500 |
63 |
| 2007-02-26 |
AAIC.N0000 |
22.000 |
22.500 |
20.250 |
20.750 |
170 |
| 2007-02-23 |
AAIC.N0000 |
20.000 |
21.500 |
20.000 |
20.750 |
56 |
| 2007-02-22 |
AAIC.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
12 |
| 2007-02-21 |
AAIC.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
6 |
| 2007-02-20 |
AAIC.N0000 |
19.750 |
20.750 |
19.000 |
19.000 |
51 |
| 2007-02-19 |
AAIC.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
4 |
| 2007-02-15 |
AAIC.N0000 |
19.500 |
20.000 |
19.250 |
19.250 |
10 |
| 2007-02-14 |
AAIC.N0000 |
19.250 |
20.000 |
19.250 |
19.750 |
7 |
| 2007-02-13 |
AAIC.N0000 |
19.000 |
20.250 |
19.000 |
19.250 |
62 |
| 2007-02-12 |
AAIC.N0000 |
19.500 |
19.500 |
18.000 |
19.250 |
42 |
| 2007-02-09 |
AAIC.N0000 |
20.750 |
20.750 |
19.500 |
19.500 |
33 |
| 2007-02-08 |
AAIC.N0000 |
21.000 |
22.500 |
20.750 |
20.750 |
172 |