SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-29 |
AAIC.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
13 |
| 2006-09-28 |
AAIC.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
16 |
| 2006-09-27 |
AAIC.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
3 |
| 2006-09-26 |
AAIC.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
6 |
| 2006-09-25 |
AAIC.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
8 |
| 2006-09-22 |
AAIC.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
7 |
| 2006-09-21 |
AAIC.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
20 |
| 2006-09-20 |
AAIC.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
210 |
| 2006-09-19 |
AAIC.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
5 |
| 2006-09-18 |
AAIC.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
74 |
| 2006-09-15 |
AAIC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2006-09-14 |
AAIC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2006-09-13 |
AAIC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2006-09-12 |
AAIC.N0000 |
12.000 |
12.750 |
12.000 |
12.250 |
31 |
| 2006-09-11 |
AAIC.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
4 |
| 2006-09-08 |
AAIC.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
3 |
| 2006-09-06 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2006-09-05 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2006-09-04 |
AAIC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2006-08-31 |
AAIC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |