SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-23 |
AAIC.N0000 |
14.750 |
15.000 |
14.250 |
14.250 |
7 |
| 2006-11-20 |
AAIC.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
11 |
| 2006-11-17 |
AAIC.N0000 |
15.000 |
15.000 |
14.000 |
14.250 |
24 |
| 2006-11-15 |
AAIC.N0000 |
15.500 |
15.500 |
14.750 |
14.750 |
8 |
| 2006-11-14 |
AAIC.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
4 |
| 2006-11-09 |
AAIC.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
6 |
| 2006-11-08 |
AAIC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2006-11-07 |
AAIC.N0000 |
15.250 |
15.750 |
14.750 |
14.750 |
9 |
| 2006-11-06 |
AAIC.N0000 |
16.000 |
16.000 |
15.250 |
15.750 |
11 |
| 2006-11-03 |
AAIC.N0000 |
15.000 |
17.000 |
15.000 |
16.000 |
85 |
| 2006-11-02 |
AAIC.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
5 |
| 2006-11-01 |
AAIC.N0000 |
15.000 |
15.500 |
14.750 |
15.000 |
7 |
| 2006-10-31 |
AAIC.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
2 |
| 2006-10-30 |
AAIC.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2006-10-27 |
AAIC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2006-10-26 |
AAIC.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2006-10-25 |
AAIC.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
8 |
| 2006-10-23 |
AAIC.N0000 |
16.000 |
16.500 |
15.750 |
15.750 |
5 |
| 2006-10-20 |
AAIC.N0000 |
15.500 |
16.500 |
15.500 |
16.000 |
69 |
| 2006-10-19 |
AAIC.N0000 |
16.000 |
16.250 |
15.000 |
15.250 |
27 |