SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-18 |
AAIC.N0000 |
14.750 |
16.250 |
14.750 |
16.000 |
109 |
| 2006-10-17 |
AAIC.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
11 |
| 2006-10-16 |
AAIC.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
7 |
| 2006-10-13 |
AAIC.N0000 |
15.000 |
15.500 |
14.750 |
15.250 |
68 |
| 2006-10-12 |
AAIC.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
4 |
| 2006-10-11 |
AAIC.N0000 |
14.000 |
14.750 |
13.750 |
14.750 |
10 |
| 2006-10-10 |
AAIC.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
10 |
| 2006-10-09 |
AAIC.N0000 |
15.250 |
15.250 |
14.500 |
14.750 |
25 |
| 2006-10-05 |
AAIC.N0000 |
13.250 |
15.000 |
13.250 |
14.750 |
209 |
| 2006-10-04 |
AAIC.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
5 |
| 2006-10-03 |
AAIC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2006-10-02 |
AAIC.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
12 |
| 2006-09-29 |
AAIC.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
13 |
| 2006-09-28 |
AAIC.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
16 |
| 2006-09-27 |
AAIC.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
3 |
| 2006-09-26 |
AAIC.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
6 |
| 2006-09-25 |
AAIC.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
8 |
| 2006-09-22 |
AAIC.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
7 |
| 2006-09-21 |
AAIC.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
20 |
| 2006-09-20 |
AAIC.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
210 |