SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-28 |
AAIC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2006-08-25 |
AAIC.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
5 |
| 2006-08-23 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2006-08-21 |
AAIC.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
2 |
| 2006-08-17 |
AAIC.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
8 |
| 2006-08-15 |
AAIC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2006-08-14 |
AAIC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2006-08-11 |
AAIC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2006-08-10 |
AAIC.N0000 |
13.000 |
13.500 |
12.500 |
12.500 |
8 |
| 2006-08-04 |
AAIC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2006-08-02 |
AAIC.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
3 |
| 2006-07-28 |
AAIC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
11 |
| 2006-07-27 |
AAIC.N0000 |
13.000 |
13.750 |
12.250 |
12.750 |
9 |
| 2006-07-25 |
AAIC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2006-07-24 |
AAIC.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
6 |
| 2006-07-19 |
AAIC.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
6 |
| 2006-07-18 |
AAIC.N0000 |
13.500 |
14.000 |
13.000 |
13.000 |
5 |
| 2006-07-13 |
AAIC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2006-07-07 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2006-07-06 |
AAIC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |