SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-19 |
AAIC.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
5 |
| 2006-09-18 |
AAIC.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
74 |
| 2006-09-15 |
AAIC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2006-09-14 |
AAIC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2006-09-13 |
AAIC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2006-09-12 |
AAIC.N0000 |
12.000 |
12.750 |
12.000 |
12.250 |
31 |
| 2006-09-11 |
AAIC.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
4 |
| 2006-09-08 |
AAIC.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
3 |
| 2006-09-06 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2006-09-05 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2006-09-04 |
AAIC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2006-08-31 |
AAIC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2006-08-28 |
AAIC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2006-08-25 |
AAIC.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
5 |
| 2006-08-23 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2006-08-21 |
AAIC.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
2 |
| 2006-08-17 |
AAIC.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
8 |
| 2006-08-15 |
AAIC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2006-08-14 |
AAIC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2006-08-11 |
AAIC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |