SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical

Date Symbol Open High Low Close Volume
2007-02-07 AAIC.N0000 16.500 20.750 16.500 19.250 240
2007-02-06 AAIC.N0000 16.250 16.500 16.250 16.250 18
2007-02-02 AAIC.N0000 16.250 16.500 16.000 16.250 31
2007-01-31 AAIC.N0000 16.250 16.500 16.000 16.250 5
2007-01-29 AAIC.N0000 15.750 15.750 15.750 15.750 2
2007-01-26 AAIC.N0000 16.000 16.500 15.750 16.000 16
2007-01-25 AAIC.N0000 15.750 16.000 15.750 16.000 2
2007-01-24 AAIC.N0000 16.000 16.000 16.000 16.000 6
2007-01-23 AAIC.N0000 16.750 16.750 16.250 16.500 8
2007-01-22 AAIC.N0000 15.750 17.000 15.750 16.500 113
2007-01-19 AAIC.N0000 15.000 16.000 14.750 15.250 87
2007-01-18 AAIC.N0000 14.500 15.250 14.500 15.000 47
2007-01-17 AAIC.N0000 14.750 14.750 14.250 14.500 5
2007-01-16 AAIC.N0000 14.500 14.750 14.500 14.750 6
2007-01-12 AAIC.N0000 14.750 14.750 14.750 14.750 1
2007-01-11 AAIC.N0000 14.500 15.000 14.500 14.500 6
2007-01-10 AAIC.N0000 14.000 14.500 14.000 14.000 5
2007-01-09 AAIC.N0000 14.000 14.500 13.500 13.750 14
2007-01-08 AAIC.N0000 14.000 14.000 14.000 14.000 1
2007-01-05 AAIC.N0000 14.000 14.000 14.000 14.000 9