SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-02-07 |
AAIC.N0000 |
16.500 |
20.750 |
16.500 |
19.250 |
240 |
2007-02-06 |
AAIC.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
18 |
2007-02-02 |
AAIC.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
31 |
2007-01-31 |
AAIC.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
5 |
2007-01-29 |
AAIC.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
2007-01-26 |
AAIC.N0000 |
16.000 |
16.500 |
15.750 |
16.000 |
16 |
2007-01-25 |
AAIC.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
2 |
2007-01-24 |
AAIC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
2007-01-23 |
AAIC.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
8 |
2007-01-22 |
AAIC.N0000 |
15.750 |
17.000 |
15.750 |
16.500 |
113 |
2007-01-19 |
AAIC.N0000 |
15.000 |
16.000 |
14.750 |
15.250 |
87 |
2007-01-18 |
AAIC.N0000 |
14.500 |
15.250 |
14.500 |
15.000 |
47 |
2007-01-17 |
AAIC.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
5 |
2007-01-16 |
AAIC.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
6 |
2007-01-12 |
AAIC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
2007-01-11 |
AAIC.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
6 |
2007-01-10 |
AAIC.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
5 |
2007-01-09 |
AAIC.N0000 |
14.000 |
14.500 |
13.500 |
13.750 |
14 |
2007-01-08 |
AAIC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
2007-01-05 |
AAIC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
9 |