SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-05 |
AAIC.N0000 |
23.250 |
23.500 |
23.250 |
23.250 |
7 |
| 2007-07-04 |
AAIC.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
2 |
| 2007-07-03 |
AAIC.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
3 |
| 2007-06-29 |
AAIC.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2007-06-28 |
AAIC.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2007-06-27 |
AAIC.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2007-06-25 |
AAIC.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
8 |
| 2007-06-22 |
AAIC.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
10 |
| 2007-06-20 |
AAIC.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2007-06-18 |
AAIC.N0000 |
23.000 |
24.500 |
23.000 |
24.000 |
41 |
| 2007-06-15 |
AAIC.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
2 |
| 2007-06-12 |
AAIC.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2007-06-11 |
AAIC.N0000 |
22.250 |
23.000 |
22.250 |
22.500 |
12 |
| 2007-06-08 |
AAIC.N0000 |
24.000 |
24.500 |
22.000 |
22.000 |
11 |
| 2007-06-06 |
AAIC.N0000 |
21.000 |
25.000 |
21.000 |
23.000 |
47 |
| 2007-06-05 |
AAIC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-06-01 |
AAIC.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2007-05-30 |
AAIC.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2007-05-25 |
AAIC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-05-23 |
AAIC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |