SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-17 |
AAIC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2007-08-16 |
AAIC.N0000 |
34.000 |
36.000 |
34.000 |
34.000 |
20 |
| 2007-08-15 |
AAIC.N0000 |
32.000 |
36.500 |
32.000 |
34.250 |
49 |
| 2007-08-14 |
AAIC.N0000 |
30.750 |
30.750 |
30.250 |
30.500 |
7 |
| 2007-08-13 |
AAIC.N0000 |
32.500 |
32.500 |
30.750 |
30.750 |
24 |
| 2007-08-10 |
AAIC.N0000 |
32.000 |
34.000 |
30.000 |
33.750 |
19 |
| 2007-08-09 |
AAIC.N0000 |
37.500 |
37.500 |
33.500 |
35.000 |
15 |
| 2007-08-07 |
AAIC.N0000 |
38.000 |
41.500 |
37.500 |
37.750 |
71 |
| 2007-08-06 |
AAIC.N0000 |
38.000 |
44.750 |
38.000 |
39.000 |
193 |
| 2007-08-03 |
AAIC.N0000 |
33.000 |
38.750 |
33.000 |
37.250 |
79 |
| 2007-08-02 |
AAIC.N0000 |
28.750 |
34.000 |
28.750 |
33.250 |
156 |
| 2007-08-01 |
AAIC.N0000 |
26.750 |
28.000 |
26.750 |
28.000 |
7 |
| 2007-07-31 |
AAIC.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2007-07-30 |
AAIC.N0000 |
28.000 |
28.000 |
26.750 |
26.750 |
9 |
| 2007-07-27 |
AAIC.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2007-07-25 |
AAIC.N0000 |
26.750 |
29.500 |
26.750 |
27.500 |
7 |
| 2007-07-24 |
AAIC.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2007-07-23 |
AAIC.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
5 |
| 2007-07-20 |
AAIC.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2007-07-19 |
AAIC.N0000 |
25.750 |
26.000 |
25.750 |
26.000 |
4 |