SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-18 |
AAIC.N0000 |
44.750 |
44.750 |
44.750 |
44.750 |
6 |
| 2007-10-17 |
AAIC.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
6 |
| 2007-10-15 |
AAIC.N0000 |
45.000 |
46.750 |
45.000 |
45.500 |
4 |
| 2007-10-12 |
AAIC.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
1 |
| 2007-10-10 |
AAIC.N0000 |
44.000 |
46.500 |
44.000 |
44.750 |
2 |
| 2007-10-09 |
AAIC.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
1 |
| 2007-10-08 |
AAIC.N0000 |
47.000 |
47.000 |
46.750 |
47.000 |
3 |
| 2007-10-05 |
AAIC.N0000 |
43.750 |
46.000 |
43.750 |
45.000 |
5 |
| 2007-10-04 |
AAIC.N0000 |
42.250 |
46.500 |
42.250 |
45.500 |
36 |
| 2007-10-03 |
AAIC.N0000 |
43.750 |
44.000 |
42.000 |
42.000 |
8 |
| 2007-10-02 |
AAIC.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
1 |
| 2007-09-28 |
AAIC.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2007-09-27 |
AAIC.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
3 |
| 2007-09-25 |
AAIC.N0000 |
45.000 |
45.000 |
44.250 |
44.500 |
3 |
| 2007-09-24 |
AAIC.N0000 |
46.500 |
46.750 |
46.000 |
46.250 |
4 |
| 2007-09-21 |
AAIC.N0000 |
45.250 |
46.750 |
45.000 |
46.000 |
14 |
| 2007-09-20 |
AAIC.N0000 |
42.250 |
45.000 |
42.250 |
45.000 |
15 |
| 2007-09-19 |
AAIC.N0000 |
43.000 |
44.500 |
40.000 |
41.750 |
14 |
| 2007-09-18 |
AAIC.N0000 |
43.000 |
46.000 |
43.000 |
45.000 |
4 |
| 2007-09-17 |
AAIC.N0000 |
47.000 |
47.500 |
45.000 |
46.250 |
32 |