SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-15 |
AAIC.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
6 |
| 2010-11-12 |
AAIC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
7 |
| 2010-11-11 |
AAIC.N0000 |
65.100 |
73.000 |
65.100 |
71.100 |
15 |
| 2010-11-09 |
AAIC.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 2010-11-04 |
AAIC.N0000 |
60.500 |
71.000 |
60.500 |
65.500 |
12 |
| 2010-11-03 |
AAIC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2010-11-02 |
AAIC.N0000 |
71.600 |
71.600 |
71.000 |
71.400 |
2 |
| 2010-11-01 |
AAIC.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
2 |
| 2010-10-29 |
AAIC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2010-10-28 |
AAIC.N0000 |
70.200 |
70.200 |
70.100 |
70.100 |
5 |
| 2010-10-27 |
AAIC.N0000 |
70.200 |
70.200 |
70.000 |
70.100 |
6 |
| 2010-10-26 |
AAIC.N0000 |
70.000 |
73.500 |
70.000 |
70.100 |
7 |
| 2010-10-25 |
AAIC.N0000 |
70.000 |
73.500 |
70.000 |
72.300 |
7 |
| 2010-10-21 |
AAIC.N0000 |
70.000 |
73.500 |
70.000 |
72.300 |
7 |
| 2010-10-20 |
AAIC.N0000 |
70.000 |
72.500 |
70.000 |
70.000 |
6 |
| 2010-10-19 |
AAIC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
9 |
| 2010-10-18 |
AAIC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
8 |
| 2010-10-15 |
AAIC.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
9 |
| 2010-10-14 |
AAIC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2010-10-13 |
AAIC.N0000 |
70.000 |
71.900 |
67.000 |
70.000 |
40 |