SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-20 |
AAIC.N0000 |
179.000 |
179.800 |
179.000 |
179.400 |
2 |
| 2011-01-18 |
AAIC.N0000 |
182.000 |
185.000 |
179.900 |
180.000 |
6 |
| 2011-01-17 |
AAIC.N0000 |
185.000 |
185.000 |
182.000 |
184.700 |
3 |
| 2011-01-14 |
AAIC.N0000 |
185.000 |
202.000 |
150.000 |
180.800 |
29 |
| 2011-01-13 |
AAIC.N0000 |
145.000 |
186.100 |
133.100 |
181.100 |
100 |
| 2011-01-12 |
AAIC.N0000 |
127.000 |
149.900 |
127.000 |
145.200 |
31 |
| 2011-01-11 |
AAIC.N0000 |
109.200 |
132.500 |
109.200 |
127.800 |
60 |
| 2011-01-10 |
AAIC.N0000 |
100.000 |
112.500 |
100.000 |
109.400 |
32 |
| 2011-01-07 |
AAIC.N0000 |
93.400 |
103.500 |
93.400 |
101.500 |
74 |
| 2011-01-06 |
AAIC.N0000 |
75.000 |
93.000 |
75.000 |
92.700 |
94 |
| 2011-01-05 |
AAIC.N0000 |
76.800 |
83.000 |
73.600 |
82.200 |
33 |
| 2011-01-04 |
AAIC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2010-12-31 |
AAIC.N0000 |
73.200 |
80.500 |
73.200 |
80.200 |
9 |
| 2010-12-30 |
AAIC.N0000 |
73.000 |
80.000 |
72.000 |
79.000 |
34 |
| 2010-12-29 |
AAIC.N0000 |
75.000 |
76.600 |
75.000 |
76.500 |
21 |
| 2010-12-28 |
AAIC.N0000 |
74.500 |
74.500 |
72.000 |
72.000 |
2 |
| 2010-12-27 |
AAIC.N0000 |
75.000 |
76.900 |
74.000 |
74.200 |
6 |
| 2010-12-24 |
AAIC.N0000 |
73.000 |
75.000 |
73.000 |
75.000 |
3 |
| 2010-12-23 |
AAIC.N0000 |
74.800 |
75.000 |
74.800 |
75.000 |
5 |
| 2010-12-22 |
AAIC.N0000 |
70.900 |
74.000 |
70.900 |
72.000 |
4 |