SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-17 |
AAIC.N0000 |
140.000 |
145.500 |
139.000 |
140.900 |
13 |
| 2011-06-16 |
AAIC.N0000 |
142.500 |
142.500 |
135.000 |
139.700 |
15 |
| 2011-06-14 |
AAIC.N0000 |
142.000 |
143.900 |
140.000 |
140.000 |
16 |
| 2011-06-13 |
AAIC.N0000 |
136.500 |
142.000 |
136.500 |
137.100 |
10 |
| 2011-06-10 |
AAIC.N0000 |
138.000 |
138.000 |
135.000 |
136.500 |
2 |
| 2011-06-09 |
AAIC.N0000 |
133.500 |
145.000 |
131.600 |
137.400 |
30 |
| 2011-06-08 |
AAIC.N0000 |
140.400 |
140.400 |
139.900 |
139.900 |
10 |
| 2011-06-07 |
AAIC.N0000 |
153.000 |
153.000 |
140.100 |
140.500 |
26 |
| 2011-06-06 |
AAIC.N0000 |
150.000 |
175.000 |
150.000 |
150.500 |
333 |
| 2011-06-03 |
AAIC.N0000 |
125.300 |
135.000 |
125.300 |
132.000 |
40 |
| 2011-06-02 |
AAIC.N0000 |
125.200 |
125.200 |
125.200 |
125.200 |
1 |
| 2011-06-01 |
AAIC.N0000 |
128.500 |
133.000 |
126.500 |
126.500 |
7 |
| 2011-05-31 |
AAIC.N0000 |
130.000 |
130.000 |
125.100 |
125.900 |
5 |
| 2011-05-30 |
AAIC.N0000 |
130.000 |
132.500 |
126.200 |
130.400 |
16 |
| 2011-05-27 |
AAIC.N0000 |
126.000 |
132.400 |
124.000 |
127.200 |
41 |
| 2011-05-26 |
AAIC.N0000 |
129.000 |
129.400 |
128.000 |
128.000 |
4 |
| 2011-05-25 |
AAIC.N0000 |
130.100 |
130.100 |
129.000 |
129.600 |
12 |
| 2011-05-24 |
AAIC.N0000 |
135.000 |
135.000 |
130.000 |
130.400 |
25 |
| 2011-05-23 |
AAIC.N0000 |
138.000 |
150.000 |
130.000 |
131.000 |
230 |
| 2011-05-19 |
AAIC.N0000 |
143.900 |
150.000 |
143.900 |
146.900 |
5 |