SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-18 |
AAIC.N0000 |
135.000 |
135.000 |
124.500 |
128.800 |
8 |
| 2011-07-15 |
AAIC.N0000 |
132.000 |
132.000 |
121.100 |
132.000 |
8 |
| 2011-07-13 |
AAIC.N0000 |
131.000 |
131.900 |
131.000 |
131.600 |
2 |
| 2011-07-12 |
AAIC.N0000 |
145.200 |
145.200 |
124.000 |
134.200 |
21 |
| 2011-07-11 |
AAIC.N0000 |
135.000 |
145.000 |
135.000 |
136.000 |
22 |
| 2011-07-08 |
AAIC.N0000 |
130.000 |
140.000 |
130.000 |
138.500 |
14 |
| 2011-07-07 |
AAIC.N0000 |
130.200 |
130.200 |
130.000 |
130.100 |
5 |
| 2011-07-06 |
AAIC.N0000 |
133.200 |
133.200 |
132.100 |
132.900 |
7 |
| 2011-07-05 |
AAIC.N0000 |
136.800 |
139.900 |
135.000 |
138.700 |
14 |
| 2011-07-04 |
AAIC.N0000 |
136.100 |
136.100 |
135.000 |
135.600 |
11 |
| 2011-07-01 |
AAIC.N0000 |
136.000 |
138.900 |
136.000 |
138.700 |
23 |
| 2011-06-30 |
AAIC.N0000 |
140.800 |
140.900 |
135.000 |
136.500 |
19 |
| 2011-06-29 |
AAIC.N0000 |
148.800 |
149.900 |
140.000 |
141.000 |
16 |
| 2011-06-28 |
AAIC.N0000 |
137.000 |
154.900 |
137.000 |
140.400 |
50 |
| 2011-06-27 |
AAIC.N0000 |
136.200 |
136.200 |
135.000 |
135.100 |
6 |
| 2011-06-24 |
AAIC.N0000 |
143.200 |
143.200 |
140.000 |
140.000 |
16 |
| 2011-06-23 |
AAIC.N0000 |
143.300 |
143.500 |
143.100 |
143.200 |
10 |
| 2011-06-22 |
AAIC.N0000 |
153.000 |
153.000 |
143.000 |
143.200 |
14 |
| 2011-06-21 |
AAIC.N0000 |
164.000 |
171.000 |
146.000 |
146.700 |
108 |
| 2011-06-20 |
AAIC.N0000 |
146.500 |
165.000 |
146.000 |
162.000 |
118 |