SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-30 |
AAIC.N0000 |
130.000 |
132.500 |
126.200 |
130.400 |
16 |
| 2011-05-27 |
AAIC.N0000 |
126.000 |
132.400 |
124.000 |
127.200 |
41 |
| 2011-05-26 |
AAIC.N0000 |
129.000 |
129.400 |
128.000 |
128.000 |
4 |
| 2011-05-25 |
AAIC.N0000 |
130.100 |
130.100 |
129.000 |
129.600 |
12 |
| 2011-05-24 |
AAIC.N0000 |
135.000 |
135.000 |
130.000 |
130.400 |
25 |
| 2011-05-23 |
AAIC.N0000 |
138.000 |
150.000 |
130.000 |
131.000 |
230 |
| 2011-05-19 |
AAIC.N0000 |
143.900 |
150.000 |
143.900 |
146.900 |
5 |
| 2011-05-16 |
AAIC.N0000 |
135.200 |
149.200 |
135.200 |
142.200 |
2 |
| 2011-05-12 |
AAIC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2011-05-11 |
AAIC.N0000 |
135.200 |
135.200 |
135.100 |
135.100 |
3 |
| 2011-05-09 |
AAIC.N0000 |
131.000 |
133.300 |
131.000 |
133.300 |
4 |
| 2011-05-06 |
AAIC.N0000 |
148.000 |
150.000 |
140.000 |
145.100 |
17 |
| 2011-05-04 |
AAIC.N0000 |
133.000 |
133.000 |
121.100 |
124.200 |
5 |
| 2011-05-03 |
AAIC.N0000 |
135.000 |
135.000 |
133.000 |
133.600 |
3 |
| 2011-04-29 |
AAIC.N0000 |
140.000 |
140.000 |
135.100 |
138.700 |
5 |
| 2011-04-28 |
AAIC.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2011-04-26 |
AAIC.N0000 |
152.000 |
152.000 |
133.000 |
146.300 |
14 |
| 2011-04-21 |
AAIC.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
2 |
| 2011-04-20 |
AAIC.N0000 |
154.000 |
154.000 |
154.000 |
154.000 |
1 |
| 2011-04-18 |
AAIC.N0000 |
163.900 |
163.900 |
160.000 |
160.000 |
3 |