SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-03 |
AAIC.N0000 |
193.100 |
225.000 |
193.100 |
208.900 |
74 |
| 2011-11-02 |
AAIC.N0000 |
210.000 |
229.000 |
200.300 |
219.800 |
134 |
| 2011-11-01 |
AAIC.N0000 |
192.100 |
209.000 |
191.500 |
202.000 |
44 |
| 2011-10-31 |
AAIC.N0000 |
197.000 |
200.000 |
193.000 |
193.300 |
21 |
| 2011-10-28 |
AAIC.N0000 |
215.000 |
215.000 |
200.000 |
202.600 |
40 |
| 2011-10-27 |
AAIC.N0000 |
200.000 |
219.000 |
190.100 |
215.300 |
32 |
| 2011-10-25 |
AAIC.N0000 |
231.000 |
232.000 |
207.000 |
212.100 |
53 |
| 2011-10-24 |
AAIC.N0000 |
235.000 |
242.000 |
220.000 |
229.300 |
191 |
| 2011-10-21 |
AAIC.N0000 |
190.000 |
234.000 |
185.100 |
213.000 |
176 |
| 2011-10-20 |
AAIC.N0000 |
188.000 |
190.400 |
182.000 |
184.200 |
65 |
| 2011-10-19 |
AAIC.N0000 |
175.100 |
207.000 |
175.100 |
181.000 |
265 |
| 2011-10-18 |
AAIC.N0000 |
209.000 |
209.900 |
179.000 |
182.400 |
92 |
| 2011-10-17 |
AAIC.N0000 |
218.000 |
223.000 |
205.000 |
209.800 |
40 |
| 2011-10-14 |
AAIC.N0000 |
250.000 |
250.000 |
231.200 |
240.300 |
46 |
| 2011-10-13 |
AAIC.N0000 |
241.000 |
275.000 |
240.000 |
249.800 |
299 |
| 2011-10-12 |
AAIC.N0000 |
311.000 |
311.000 |
240.000 |
244.100 |
392 |
| 2011-10-10 |
AAIC.N0000 |
324.000 |
344.800 |
324.000 |
332.300 |
35 |
| 2011-10-07 |
AAIC.N0000 |
364.000 |
364.000 |
336.000 |
339.100 |
62 |
| 2011-10-06 |
AAIC.N0000 |
350.100 |
367.000 |
331.300 |
354.600 |
80 |
| 2011-10-05 |
AAIC.N0000 |
355.000 |
372.000 |
350.000 |
357.700 |
61 |