SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-02 |
AAIC.N0000 |
126.300 |
134.000 |
118.600 |
120.100 |
21 |
| 2012-02-01 |
AAIC.N0000 |
130.000 |
132.000 |
127.000 |
127.000 |
3 |
| 2012-01-31 |
AAIC.N0000 |
133.000 |
133.000 |
130.000 |
130.000 |
7 |
| 2012-01-30 |
AAIC.N0000 |
140.000 |
142.500 |
133.500 |
133.800 |
16 |
| 2012-01-27 |
AAIC.N0000 |
130.000 |
144.000 |
130.000 |
138.900 |
9 |
| 2012-01-26 |
AAIC.N0000 |
127.400 |
134.000 |
127.400 |
131.800 |
3 |
| 2012-01-25 |
AAIC.N0000 |
131.900 |
132.000 |
131.000 |
131.700 |
7 |
| 2012-01-24 |
AAIC.N0000 |
143.000 |
143.000 |
123.000 |
129.500 |
22 |
| 2012-01-23 |
AAIC.N0000 |
142.800 |
142.800 |
142.500 |
142.600 |
6 |
| 2012-01-20 |
AAIC.N0000 |
154.500 |
154.500 |
154.500 |
154.500 |
1 |
| 2012-01-19 |
AAIC.N0000 |
151.100 |
152.100 |
151.100 |
152.100 |
5 |
| 2012-01-18 |
AAIC.N0000 |
156.100 |
156.100 |
155.000 |
155.200 |
5 |
| 2012-01-17 |
AAIC.N0000 |
159.000 |
159.000 |
157.000 |
157.600 |
8 |
| 2012-01-13 |
AAIC.N0000 |
160.000 |
165.000 |
156.100 |
159.000 |
14 |
| 2012-01-12 |
AAIC.N0000 |
158.000 |
166.000 |
155.000 |
161.700 |
25 |
| 2012-01-11 |
AAIC.N0000 |
157.600 |
157.600 |
155.000 |
155.300 |
4 |
| 2012-01-09 |
AAIC.N0000 |
157.000 |
157.000 |
155.000 |
155.000 |
5 |
| 2012-01-06 |
AAIC.N0000 |
158.100 |
161.000 |
156.000 |
157.000 |
8 |
| 2012-01-05 |
AAIC.N0000 |
161.000 |
161.000 |
155.000 |
158.100 |
14 |
| 2012-01-04 |
AAIC.N0000 |
161.100 |
161.100 |
161.000 |
161.000 |
3 |