SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-19 |
AAIC.N0000 |
95.000 |
95.000 |
89.200 |
90.200 |
9 |
| 2012-03-16 |
AAIC.N0000 |
90.000 |
94.800 |
90.000 |
94.000 |
5 |
| 2012-03-15 |
AAIC.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2012-03-14 |
AAIC.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
4 |
| 2012-03-13 |
AAIC.N0000 |
90.000 |
94.800 |
90.000 |
90.000 |
7 |
| 2012-03-12 |
AAIC.N0000 |
95.000 |
95.000 |
92.000 |
92.000 |
4 |
| 2012-03-09 |
AAIC.N0000 |
96.000 |
100.000 |
66.000 |
94.300 |
18 |
| 2012-03-08 |
AAIC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
10 |
| 2012-03-06 |
AAIC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2012-03-05 |
AAIC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2012-03-02 |
AAIC.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2012-03-01 |
AAIC.N0000 |
104.500 |
104.500 |
102.000 |
102.400 |
7 |
| 2012-02-29 |
AAIC.N0000 |
95.300 |
103.900 |
95.300 |
102.700 |
17 |
| 2012-02-28 |
AAIC.N0000 |
104.900 |
104.900 |
100.000 |
101.800 |
3 |
| 2012-02-27 |
AAIC.N0000 |
100.000 |
100.000 |
95.000 |
99.000 |
8 |
| 2012-02-24 |
AAIC.N0000 |
101.500 |
108.000 |
101.500 |
104.600 |
19 |
| 2012-02-23 |
AAIC.N0000 |
104.500 |
109.000 |
100.500 |
102.800 |
25 |
| 2012-02-22 |
AAIC.N0000 |
97.000 |
107.000 |
96.000 |
104.400 |
54 |
| 2012-02-21 |
AAIC.N0000 |
94.000 |
96.000 |
92.000 |
94.300 |
4 |
| 2012-02-17 |
AAIC.N0000 |
102.000 |
102.000 |
89.000 |
98.000 |
19 |