SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-14 |
AAIC.N0000 |
81.900 |
82.000 |
75.000 |
81.100 |
17 |
| 2012-05-11 |
AAIC.N0000 |
83.000 |
83.500 |
74.100 |
80.900 |
36 |
| 2012-05-10 |
AAIC.N0000 |
82.000 |
85.000 |
75.000 |
79.900 |
13 |
| 2012-05-09 |
AAIC.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
3 |
| 2012-05-04 |
AAIC.N0000 |
85.000 |
85.000 |
78.100 |
78.200 |
4 |
| 2012-05-03 |
AAIC.N0000 |
80.100 |
80.100 |
80.000 |
80.000 |
6 |
| 2012-05-02 |
AAIC.N0000 |
87.000 |
87.000 |
81.400 |
81.800 |
5 |
| 2012-04-30 |
AAIC.N0000 |
87.900 |
87.900 |
81.100 |
86.300 |
12 |
| 2012-04-27 |
AAIC.N0000 |
80.000 |
87.000 |
80.000 |
85.700 |
25 |
| 2012-04-26 |
AAIC.N0000 |
82.900 |
91.800 |
82.000 |
83.100 |
23 |
| 2012-04-25 |
AAIC.N0000 |
81.100 |
81.500 |
81.100 |
81.500 |
3 |
| 2012-04-24 |
AAIC.N0000 |
84.000 |
84.000 |
81.100 |
81.100 |
17 |
| 2012-04-23 |
AAIC.N0000 |
70.500 |
83.900 |
70.500 |
82.600 |
94 |
| 2012-04-20 |
AAIC.N0000 |
75.000 |
82.500 |
70.500 |
76.600 |
116 |
| 2012-04-19 |
AAIC.N0000 |
74.900 |
75.000 |
74.800 |
75.000 |
8 |
| 2012-04-18 |
AAIC.N0000 |
76.000 |
76.000 |
70.000 |
70.200 |
10 |
| 2012-04-17 |
AAIC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2012-04-11 |
AAIC.N0000 |
75.800 |
76.000 |
75.800 |
76.000 |
5 |
| 2012-04-10 |
AAIC.N0000 |
75.900 |
76.900 |
75.900 |
76.200 |
4 |
| 2012-04-09 |
AAIC.N0000 |
70.200 |
71.000 |
70.000 |
70.100 |
10 |