SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-21 |
AAIC.N0000 |
80.200 |
80.200 |
80.200 |
80.200 |
1 |
| 2012-08-20 |
AAIC.N0000 |
81.000 |
84.000 |
81.000 |
84.000 |
2 |
| 2012-08-17 |
AAIC.N0000 |
80.600 |
86.000 |
80.600 |
86.000 |
2 |
| 2012-08-16 |
AAIC.N0000 |
81.100 |
85.900 |
80.200 |
81.600 |
8 |
| 2012-08-15 |
AAIC.N0000 |
85.000 |
85.000 |
79.300 |
81.100 |
6 |
| 2012-08-14 |
AAIC.N0000 |
79.200 |
84.500 |
79.000 |
83.300 |
31 |
| 2012-08-13 |
AAIC.N0000 |
83.000 |
83.500 |
82.900 |
83.200 |
11 |
| 2012-08-10 |
AAIC.N0000 |
80.000 |
83.900 |
79.100 |
83.300 |
13 |
| 2012-08-09 |
AAIC.N0000 |
80.000 |
80.000 |
79.900 |
80.000 |
4 |
| 2012-08-08 |
AAIC.N0000 |
82.300 |
82.300 |
80.000 |
80.000 |
25 |
| 2012-08-07 |
AAIC.N0000 |
82.900 |
82.900 |
82.200 |
82.200 |
4 |
| 2012-08-06 |
AAIC.N0000 |
82.600 |
82.600 |
82.600 |
82.600 |
1 |
| 2012-08-03 |
AAIC.N0000 |
83.000 |
83.000 |
82.700 |
82.700 |
4 |
| 2012-08-02 |
AAIC.N0000 |
83.000 |
86.500 |
83.000 |
83.100 |
12 |
| 2012-07-31 |
AAIC.N0000 |
93.000 |
93.000 |
83.000 |
84.400 |
36 |
| 2012-07-30 |
AAIC.N0000 |
84.100 |
90.000 |
84.100 |
86.500 |
12 |
| 2012-07-27 |
AAIC.N0000 |
83.700 |
90.700 |
83.700 |
90.000 |
8 |
| 2012-07-26 |
AAIC.N0000 |
82.500 |
89.900 |
82.500 |
89.700 |
2 |
| 2012-07-25 |
AAIC.N0000 |
81.600 |
90.000 |
81.500 |
82.800 |
7 |
| 2012-07-24 |
AAIC.N0000 |
81.000 |
90.700 |
81.000 |
88.100 |
3 |