SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-02 |
AAIC.N0000 |
87.200 |
92.000 |
86.000 |
89.800 |
68 |
| 2012-10-01 |
AAIC.N0000 |
87.100 |
88.500 |
87.100 |
87.900 |
15 |
| 2012-09-28 |
AAIC.N0000 |
88.000 |
89.000 |
87.500 |
89.000 |
11 |
| 2012-09-27 |
AAIC.N0000 |
91.400 |
91.400 |
89.900 |
89.900 |
17 |
| 2012-09-26 |
AAIC.N0000 |
87.500 |
91.800 |
87.500 |
89.900 |
82 |
| 2012-09-25 |
AAIC.N0000 |
92.800 |
92.800 |
87.000 |
88.100 |
10 |
| 2012-09-24 |
AAIC.N0000 |
88.500 |
91.900 |
87.500 |
87.600 |
59 |
| 2012-09-21 |
AAIC.N0000 |
87.000 |
89.000 |
85.000 |
86.000 |
23 |
| 2012-09-20 |
AAIC.N0000 |
88.900 |
88.900 |
85.200 |
85.300 |
16 |
| 2012-09-19 |
AAIC.N0000 |
90.000 |
90.000 |
86.200 |
88.000 |
15 |
| 2012-09-18 |
AAIC.N0000 |
89.900 |
90.000 |
87.600 |
89.700 |
29 |
| 2012-09-17 |
AAIC.N0000 |
91.000 |
91.900 |
85.000 |
89.600 |
43 |
| 2012-09-14 |
AAIC.N0000 |
90.000 |
91.500 |
89.400 |
91.000 |
48 |
| 2012-09-13 |
AAIC.N0000 |
90.000 |
90.000 |
88.300 |
89.800 |
38 |
| 2012-09-12 |
AAIC.N0000 |
90.000 |
91.500 |
89.900 |
90.000 |
24 |
| 2012-09-11 |
AAIC.N0000 |
94.900 |
94.900 |
87.400 |
89.300 |
89 |
| 2012-09-10 |
AAIC.N0000 |
89.600 |
96.000 |
89.600 |
90.800 |
341 |
| 2012-09-07 |
AAIC.N0000 |
85.500 |
89.800 |
85.500 |
89.600 |
12 |
| 2012-09-06 |
AAIC.N0000 |
89.800 |
89.800 |
85.000 |
89.500 |
11 |
| 2012-09-05 |
AAIC.N0000 |
89.000 |
89.800 |
89.000 |
89.800 |
3 |