SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-20 |
AAIC.N0000 |
83.000 |
83.000 |
80.200 |
82.900 |
6 |
| 2012-11-19 |
AAIC.N0000 |
84.100 |
84.100 |
84.100 |
84.100 |
3 |
| 2012-11-16 |
AAIC.N0000 |
85.000 |
86.500 |
84.900 |
85.000 |
9 |
| 2012-11-15 |
AAIC.N0000 |
84.500 |
85.000 |
84.000 |
85.000 |
21 |
| 2012-11-14 |
AAIC.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
4 |
| 2012-11-12 |
AAIC.N0000 |
85.000 |
85.000 |
82.800 |
83.000 |
8 |
| 2012-11-09 |
AAIC.N0000 |
84.100 |
86.000 |
84.100 |
85.000 |
14 |
| 2012-11-08 |
AAIC.N0000 |
85.000 |
85.100 |
85.000 |
85.000 |
7 |
| 2012-11-07 |
AAIC.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
3 |
| 2012-11-06 |
AAIC.N0000 |
84.200 |
84.300 |
84.000 |
84.000 |
6 |
| 2012-11-05 |
AAIC.N0000 |
88.000 |
88.500 |
84.000 |
88.200 |
4 |
| 2012-11-02 |
AAIC.N0000 |
84.000 |
85.000 |
84.000 |
84.200 |
4 |
| 2012-10-31 |
AAIC.N0000 |
86.300 |
86.300 |
85.900 |
85.900 |
3 |
| 2012-10-30 |
AAIC.N0000 |
87.000 |
87.000 |
86.900 |
86.900 |
2 |
| 2012-10-26 |
AAIC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
4 |
| 2012-10-25 |
AAIC.N0000 |
87.000 |
87.600 |
86.000 |
86.200 |
8 |
| 2012-10-24 |
AAIC.N0000 |
88.000 |
88.900 |
88.000 |
88.000 |
7 |
| 2012-10-23 |
AAIC.N0000 |
85.000 |
88.300 |
84.000 |
87.000 |
13 |
| 2012-10-22 |
AAIC.N0000 |
90.000 |
90.000 |
84.000 |
84.600 |
8 |
| 2012-10-19 |
AAIC.N0000 |
89.000 |
89.000 |
88.900 |
88.900 |
6 |