SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-22 |
AAIC.N0000 |
80.300 |
83.000 |
80.000 |
80.000 |
8 |
| 2013-02-21 |
AAIC.N0000 |
80.100 |
80.100 |
80.000 |
80.100 |
4 |
| 2013-02-20 |
AAIC.N0000 |
79.100 |
82.200 |
79.100 |
82.200 |
2 |
| 2013-02-19 |
AAIC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2013-02-18 |
AAIC.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |
| 2013-02-15 |
AAIC.N0000 |
84.600 |
84.600 |
82.500 |
82.500 |
3 |
| 2013-02-14 |
AAIC.N0000 |
82.600 |
82.600 |
82.600 |
82.600 |
1 |
| 2013-02-13 |
AAIC.N0000 |
82.500 |
82.600 |
82.500 |
82.500 |
3 |
| 2013-02-12 |
AAIC.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
10 |
| 2013-02-11 |
AAIC.N0000 |
83.000 |
85.000 |
82.500 |
82.600 |
5 |
| 2013-02-08 |
AAIC.N0000 |
81.500 |
85.500 |
81.500 |
82.300 |
13 |
| 2013-02-07 |
AAIC.N0000 |
85.800 |
85.800 |
85.800 |
85.800 |
1 |
| 2013-02-06 |
AAIC.N0000 |
82.500 |
82.500 |
81.700 |
82.200 |
2 |
| 2013-02-05 |
AAIC.N0000 |
85.000 |
85.000 |
83.000 |
83.000 |
3 |
| 2013-02-01 |
AAIC.N0000 |
84.900 |
87.400 |
84.000 |
85.500 |
11 |
| 2013-01-31 |
AAIC.N0000 |
84.100 |
85.000 |
82.900 |
83.000 |
19 |
| 2013-01-30 |
AAIC.N0000 |
84.200 |
85.000 |
84.200 |
85.000 |
9 |
| 2013-01-29 |
AAIC.N0000 |
86.000 |
86.900 |
84.500 |
84.900 |
13 |
| 2013-01-28 |
AAIC.N0000 |
85.500 |
88.000 |
85.500 |
86.000 |
5 |
| 2013-01-24 |
AAIC.N0000 |
89.900 |
89.900 |
85.500 |
85.500 |
10 |