SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-04-11 |
AAIC.N0000 |
80.000 |
81.000 |
80.000 |
80.000 |
4 |
| 2013-04-08 |
AAIC.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2013-04-05 |
AAIC.N0000 |
81.500 |
83.000 |
80.200 |
83.000 |
12 |
| 2013-04-04 |
AAIC.N0000 |
83.000 |
83.000 |
81.500 |
81.500 |
8 |
| 2013-04-03 |
AAIC.N0000 |
80.000 |
83.000 |
80.000 |
82.200 |
36 |
| 2013-04-02 |
AAIC.N0000 |
80.000 |
80.000 |
78.000 |
79.000 |
12 |
| 2013-04-01 |
AAIC.N0000 |
80.000 |
80.000 |
79.500 |
79.700 |
7 |
| 2013-03-28 |
AAIC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2013-03-27 |
AAIC.N0000 |
80.000 |
81.000 |
80.000 |
80.000 |
10 |
| 2013-03-25 |
AAIC.N0000 |
80.000 |
81.000 |
80.000 |
80.000 |
26 |
| 2013-03-22 |
AAIC.N0000 |
78.400 |
80.000 |
78.200 |
80.000 |
9 |
| 2013-03-21 |
AAIC.N0000 |
80.000 |
80.500 |
80.000 |
80.500 |
4 |
| 2013-03-20 |
AAIC.N0000 |
78.200 |
80.000 |
78.200 |
78.400 |
5 |
| 2013-03-18 |
AAIC.N0000 |
80.000 |
80.900 |
80.000 |
80.000 |
11 |
| 2013-03-15 |
AAIC.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
4 |
| 2013-03-14 |
AAIC.N0000 |
80.000 |
80.000 |
79.600 |
79.900 |
9 |
| 2013-03-13 |
AAIC.N0000 |
80.500 |
81.000 |
76.100 |
79.300 |
6 |
| 2013-03-12 |
AAIC.N0000 |
80.000 |
80.900 |
80.000 |
80.900 |
7 |
| 2013-03-11 |
AAIC.N0000 |
82.200 |
82.200 |
80.100 |
80.700 |
10 |
| 2013-03-08 |
AAIC.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |