SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-05 |
AAIC.N0000 |
101.000 |
103.000 |
101.000 |
101.100 |
12 |
| 2013-06-04 |
AAIC.N0000 |
103.400 |
103.400 |
101.600 |
101.700 |
4 |
| 2013-05-30 |
AAIC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
7 |
| 2013-05-29 |
AAIC.N0000 |
101.100 |
105.000 |
101.000 |
104.800 |
100 |
| 2013-05-28 |
AAIC.N0000 |
101.000 |
103.000 |
101.000 |
101.000 |
23 |
| 2013-05-27 |
AAIC.N0000 |
101.500 |
105.000 |
101.500 |
101.800 |
20 |
| 2013-05-23 |
AAIC.N0000 |
106.000 |
106.000 |
102.000 |
102.000 |
6 |
| 2013-05-22 |
AAIC.N0000 |
103.000 |
107.000 |
103.000 |
105.600 |
30 |
| 2013-05-21 |
AAIC.N0000 |
104.900 |
104.900 |
100.000 |
100.200 |
12 |
| 2013-05-20 |
AAIC.N0000 |
101.000 |
105.000 |
101.000 |
105.000 |
43 |
| 2013-05-17 |
AAIC.N0000 |
107.000 |
107.000 |
100.000 |
102.000 |
32 |
| 2013-05-16 |
AAIC.N0000 |
95.800 |
106.800 |
95.000 |
104.700 |
196 |
| 2013-05-15 |
AAIC.N0000 |
92.900 |
96.500 |
92.000 |
94.000 |
43 |
| 2013-05-14 |
AAIC.N0000 |
90.100 |
90.100 |
87.100 |
87.700 |
6 |
| 2013-05-13 |
AAIC.N0000 |
93.900 |
94.000 |
90.200 |
90.400 |
13 |
| 2013-05-10 |
AAIC.N0000 |
97.000 |
97.000 |
92.300 |
92.300 |
58 |
| 2013-05-09 |
AAIC.N0000 |
92.900 |
97.000 |
90.300 |
94.100 |
68 |
| 2013-05-08 |
AAIC.N0000 |
89.100 |
93.500 |
89.000 |
93.300 |
41 |
| 2013-05-07 |
AAIC.N0000 |
89.500 |
91.900 |
89.500 |
90.800 |
17 |
| 2013-05-06 |
AAIC.N0000 |
92.000 |
92.400 |
90.200 |
91.300 |
21 |