SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-30 |
AAIC.N0000 |
90.000 |
90.000 |
86.100 |
86.100 |
12 |
| 2013-08-29 |
AAIC.N0000 |
96.000 |
96.000 |
86.200 |
90.600 |
3 |
| 2013-08-28 |
AAIC.N0000 |
88.100 |
88.100 |
85.400 |
85.700 |
4 |
| 2013-08-26 |
AAIC.N0000 |
89.000 |
100.000 |
86.000 |
98.700 |
10 |
| 2013-08-23 |
AAIC.N0000 |
95.800 |
95.800 |
95.800 |
95.800 |
1 |
| 2013-08-22 |
AAIC.N0000 |
91.100 |
91.100 |
91.100 |
91.100 |
3 |
| 2013-08-21 |
AAIC.N0000 |
90.500 |
95.800 |
90.500 |
91.100 |
9 |
| 2013-08-15 |
AAIC.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2013-08-13 |
AAIC.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
2 |
| 2013-08-08 |
AAIC.N0000 |
96.000 |
96.100 |
96.000 |
96.100 |
2 |
| 2013-08-07 |
AAIC.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2013-08-06 |
AAIC.N0000 |
96.100 |
96.100 |
96.000 |
96.100 |
5 |
| 2013-08-05 |
AAIC.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2013-08-01 |
AAIC.N0000 |
103.600 |
103.600 |
103.600 |
103.600 |
1 |
| 2013-07-31 |
AAIC.N0000 |
98.000 |
104.200 |
98.000 |
103.700 |
49 |
| 2013-07-30 |
AAIC.N0000 |
97.500 |
99.000 |
97.500 |
98.800 |
4 |
| 2013-07-26 |
AAIC.N0000 |
96.000 |
98.900 |
96.000 |
98.900 |
3 |
| 2013-07-24 |
AAIC.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2013-07-23 |
AAIC.N0000 |
91.100 |
99.000 |
91.100 |
98.900 |
4 |
| 2013-07-12 |
AAIC.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
3 |