SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-15 |
AAIC.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2013-10-14 |
AAIC.N0000 |
86.300 |
89.900 |
86.300 |
89.900 |
4 |
| 2013-10-10 |
AAIC.N0000 |
90.000 |
90.000 |
89.900 |
89.900 |
3 |
| 2013-10-09 |
AAIC.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |
| 2013-10-08 |
AAIC.N0000 |
86.000 |
89.900 |
86.000 |
88.000 |
2 |
| 2013-10-07 |
AAIC.N0000 |
89.800 |
89.900 |
89.800 |
89.900 |
3 |
| 2013-10-03 |
AAIC.N0000 |
85.000 |
89.500 |
85.000 |
89.500 |
2 |
| 2013-10-01 |
AAIC.N0000 |
81.200 |
89.000 |
81.200 |
89.000 |
3 |
| 2013-09-23 |
AAIC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-09-20 |
AAIC.N0000 |
89.900 |
89.900 |
89.800 |
89.900 |
5 |
| 2013-09-18 |
AAIC.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
1 |
| 2013-09-17 |
AAIC.N0000 |
84.000 |
86.000 |
84.000 |
86.000 |
9 |
| 2013-09-12 |
AAIC.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2013-09-11 |
AAIC.N0000 |
87.000 |
89.800 |
83.000 |
84.100 |
8 |
| 2013-09-10 |
AAIC.N0000 |
87.200 |
87.200 |
87.200 |
87.200 |
1 |
| 2013-09-09 |
AAIC.N0000 |
80.800 |
80.800 |
80.800 |
80.800 |
1 |
| 2013-09-06 |
AAIC.N0000 |
81.000 |
83.000 |
80.600 |
83.000 |
5 |
| 2013-09-05 |
AAIC.N0000 |
81.000 |
81.100 |
80.500 |
81.100 |
9 |
| 2013-09-03 |
AAIC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-09-02 |
AAIC.N0000 |
86.000 |
86.000 |
83.000 |
83.800 |
4 |