SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-01 |
AAIC.N0000 |
103.600 |
103.600 |
103.600 |
103.600 |
1 |
| 2013-07-31 |
AAIC.N0000 |
98.000 |
104.200 |
98.000 |
103.700 |
49 |
| 2013-07-30 |
AAIC.N0000 |
97.500 |
99.000 |
97.500 |
98.800 |
4 |
| 2013-07-26 |
AAIC.N0000 |
96.000 |
98.900 |
96.000 |
98.900 |
3 |
| 2013-07-24 |
AAIC.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2013-07-23 |
AAIC.N0000 |
91.100 |
99.000 |
91.100 |
98.900 |
4 |
| 2013-07-12 |
AAIC.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
3 |
| 2013-07-11 |
AAIC.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
2 |
| 2013-07-10 |
AAIC.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
4 |
| 2013-07-09 |
AAIC.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
3 |
| 2013-07-08 |
AAIC.N0000 |
99.000 |
100.000 |
99.000 |
100.000 |
6 |
| 2013-07-05 |
AAIC.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2013-07-04 |
AAIC.N0000 |
102.000 |
102.000 |
100.000 |
100.000 |
3 |
| 2013-07-03 |
AAIC.N0000 |
98.000 |
102.000 |
98.000 |
100.700 |
7 |
| 2013-07-01 |
AAIC.N0000 |
103.100 |
105.000 |
98.000 |
103.700 |
22 |
| 2013-06-28 |
AAIC.N0000 |
104.900 |
105.000 |
104.900 |
105.000 |
5 |
| 2013-06-27 |
AAIC.N0000 |
100.000 |
103.500 |
100.000 |
103.500 |
3 |
| 2013-06-26 |
AAIC.N0000 |
99.200 |
105.000 |
99.200 |
104.000 |
54 |
| 2013-06-20 |
AAIC.N0000 |
99.900 |
101.000 |
99.900 |
100.500 |
2 |
| 2013-06-19 |
AAIC.N0000 |
95.000 |
95.100 |
95.000 |
95.100 |
5 |