SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-13 |
AAIC.N0000 |
84.900 |
84.900 |
84.900 |
84.900 |
1 |
| 2013-12-10 |
AAIC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2013-12-09 |
AAIC.N0000 |
80.600 |
80.600 |
80.000 |
80.400 |
8 |
| 2013-12-06 |
AAIC.N0000 |
80.100 |
80.300 |
80.000 |
80.000 |
4 |
| 2013-12-03 |
AAIC.N0000 |
82.000 |
82.500 |
82.000 |
82.200 |
4 |
| 2013-11-29 |
AAIC.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
3 |
| 2013-11-28 |
AAIC.N0000 |
81.100 |
82.500 |
81.100 |
81.600 |
2 |
| 2013-11-26 |
AAIC.N0000 |
80.300 |
80.300 |
80.300 |
80.300 |
1 |
| 2013-11-25 |
AAIC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2013-11-21 |
AAIC.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2013-11-19 |
AAIC.N0000 |
85.000 |
85.000 |
84.700 |
84.900 |
3 |
| 2013-11-12 |
AAIC.N0000 |
89.500 |
89.500 |
83.600 |
83.700 |
3 |
| 2013-11-11 |
AAIC.N0000 |
88.600 |
92.900 |
84.100 |
84.100 |
9 |
| 2013-11-08 |
AAIC.N0000 |
88.600 |
88.600 |
88.600 |
88.600 |
2 |
| 2013-11-07 |
AAIC.N0000 |
88.600 |
88.600 |
88.600 |
88.600 |
1 |
| 2013-11-06 |
AAIC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-11-05 |
AAIC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-11-04 |
AAIC.N0000 |
90.500 |
93.500 |
90.500 |
91.100 |
6 |
| 2013-11-01 |
AAIC.N0000 |
90.000 |
92.500 |
90.000 |
90.500 |
7 |
| 2013-10-31 |
AAIC.N0000 |
88.100 |
88.500 |
88.100 |
88.500 |
3 |