SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-10 |
AAIC.N0000 |
83.200 |
83.900 |
83.200 |
83.900 |
4 |
| 2014-03-07 |
AAIC.N0000 |
84.200 |
84.200 |
82.300 |
83.900 |
21 |
| 2014-03-06 |
AAIC.N0000 |
85.300 |
85.300 |
85.100 |
85.200 |
2 |
| 2014-03-05 |
AAIC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2014-03-03 |
AAIC.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
4 |
| 2014-02-28 |
AAIC.N0000 |
88.500 |
89.000 |
88.500 |
89.000 |
15 |
| 2014-02-26 |
AAIC.N0000 |
90.300 |
91.000 |
89.000 |
89.000 |
5 |
| 2014-02-25 |
AAIC.N0000 |
92.900 |
92.900 |
91.500 |
91.500 |
4 |
| 2014-02-21 |
AAIC.N0000 |
90.300 |
93.000 |
90.300 |
93.000 |
5 |
| 2014-02-19 |
AAIC.N0000 |
97.900 |
97.900 |
90.000 |
94.900 |
7 |
| 2014-02-18 |
AAIC.N0000 |
93.000 |
95.500 |
90.200 |
91.400 |
12 |
| 2014-02-17 |
AAIC.N0000 |
87.600 |
87.600 |
87.500 |
87.600 |
6 |
| 2014-02-13 |
AAIC.N0000 |
86.800 |
86.800 |
86.800 |
86.800 |
2 |
| 2014-02-11 |
AAIC.N0000 |
89.900 |
94.000 |
89.900 |
93.300 |
7 |
| 2014-02-10 |
AAIC.N0000 |
95.000 |
95.000 |
86.700 |
86.800 |
4 |
| 2014-02-07 |
AAIC.N0000 |
94.700 |
96.000 |
94.700 |
94.900 |
8 |
| 2014-02-03 |
AAIC.N0000 |
94.500 |
100.000 |
94.500 |
98.000 |
7 |
| 2014-01-31 |
AAIC.N0000 |
88.700 |
90.000 |
84.100 |
89.900 |
8 |
| 2014-01-30 |
AAIC.N0000 |
85.200 |
85.200 |
85.100 |
85.100 |
4 |
| 2014-01-27 |
AAIC.N0000 |
94.000 |
94.900 |
85.100 |
86.800 |
19 |