SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-21 |
AAIC.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2014-04-17 |
AAIC.N0000 |
88.000 |
88.300 |
88.000 |
88.300 |
2 |
| 2014-04-11 |
AAIC.N0000 |
84.300 |
84.300 |
84.300 |
84.300 |
3 |
| 2014-04-10 |
AAIC.N0000 |
85.000 |
88.500 |
85.000 |
88.500 |
3 |
| 2014-04-09 |
AAIC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2014-04-07 |
AAIC.N0000 |
86.800 |
86.800 |
86.800 |
86.800 |
1 |
| 2014-04-04 |
AAIC.N0000 |
84.000 |
87.500 |
84.000 |
84.100 |
5 |
| 2014-04-03 |
AAIC.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
3 |
| 2014-04-02 |
AAIC.N0000 |
83.800 |
84.800 |
83.800 |
84.100 |
6 |
| 2014-04-01 |
AAIC.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
5 |
| 2014-03-31 |
AAIC.N0000 |
81.000 |
83.800 |
81.000 |
81.100 |
7 |
| 2014-03-26 |
AAIC.N0000 |
81.600 |
81.600 |
81.600 |
81.600 |
2 |
| 2014-03-25 |
AAIC.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2014-03-20 |
AAIC.N0000 |
82.200 |
82.200 |
82.200 |
82.200 |
1 |
| 2014-03-19 |
AAIC.N0000 |
81.100 |
81.100 |
81.000 |
81.000 |
2 |
| 2014-03-18 |
AAIC.N0000 |
86.900 |
86.900 |
86.900 |
86.900 |
1 |
| 2014-03-17 |
AAIC.N0000 |
80.800 |
80.800 |
80.000 |
80.000 |
14 |
| 2014-03-14 |
AAIC.N0000 |
81.600 |
83.500 |
80.000 |
80.800 |
21 |
| 2014-03-13 |
AAIC.N0000 |
83.900 |
83.900 |
83.900 |
83.900 |
1 |
| 2014-03-11 |
AAIC.N0000 |
83.900 |
83.900 |
82.000 |
82.300 |
4 |