SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-20 |
AAIC.N0000 |
82.200 |
82.200 |
82.200 |
82.200 |
1 |
| 2014-03-19 |
AAIC.N0000 |
81.100 |
81.100 |
81.000 |
81.000 |
2 |
| 2014-03-18 |
AAIC.N0000 |
86.900 |
86.900 |
86.900 |
86.900 |
1 |
| 2014-03-17 |
AAIC.N0000 |
80.800 |
80.800 |
80.000 |
80.000 |
14 |
| 2014-03-14 |
AAIC.N0000 |
81.600 |
83.500 |
80.000 |
80.800 |
21 |
| 2014-03-13 |
AAIC.N0000 |
83.900 |
83.900 |
83.900 |
83.900 |
1 |
| 2014-03-11 |
AAIC.N0000 |
83.900 |
83.900 |
82.000 |
82.300 |
4 |
| 2014-03-10 |
AAIC.N0000 |
83.200 |
83.900 |
83.200 |
83.900 |
4 |
| 2014-03-07 |
AAIC.N0000 |
84.200 |
84.200 |
82.300 |
83.900 |
21 |
| 2014-03-06 |
AAIC.N0000 |
85.300 |
85.300 |
85.100 |
85.200 |
2 |
| 2014-03-05 |
AAIC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2014-03-03 |
AAIC.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
4 |
| 2014-02-28 |
AAIC.N0000 |
88.500 |
89.000 |
88.500 |
89.000 |
15 |
| 2014-02-26 |
AAIC.N0000 |
90.300 |
91.000 |
89.000 |
89.000 |
5 |
| 2014-02-25 |
AAIC.N0000 |
92.900 |
92.900 |
91.500 |
91.500 |
4 |
| 2014-02-21 |
AAIC.N0000 |
90.300 |
93.000 |
90.300 |
93.000 |
5 |
| 2014-02-19 |
AAIC.N0000 |
97.900 |
97.900 |
90.000 |
94.900 |
7 |
| 2014-02-18 |
AAIC.N0000 |
93.000 |
95.500 |
90.200 |
91.400 |
12 |
| 2014-02-17 |
AAIC.N0000 |
87.600 |
87.600 |
87.500 |
87.600 |
6 |
| 2014-02-13 |
AAIC.N0000 |
86.800 |
86.800 |
86.800 |
86.800 |
2 |