SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-15 |
AAIC.N0000 |
116.000 |
116.000 |
114.000 |
114.100 |
3 |
| 2014-07-14 |
AAIC.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2014-07-11 |
AAIC.N0000 |
105.100 |
118.500 |
105.100 |
115.000 |
4 |
| 2014-07-10 |
AAIC.N0000 |
115.000 |
115.000 |
114.800 |
115.000 |
14 |
| 2014-07-09 |
AAIC.N0000 |
112.700 |
118.500 |
112.000 |
112.000 |
3 |
| 2014-07-08 |
AAIC.N0000 |
109.000 |
112.700 |
106.500 |
108.100 |
17 |
| 2014-07-04 |
AAIC.N0000 |
108.900 |
108.900 |
108.900 |
108.900 |
1 |
| 2014-07-03 |
AAIC.N0000 |
109.500 |
109.500 |
109.500 |
109.500 |
1 |
| 2014-07-02 |
AAIC.N0000 |
109.500 |
109.500 |
109.500 |
109.500 |
2 |
| 2014-07-01 |
AAIC.N0000 |
109.500 |
109.500 |
109.000 |
109.500 |
4 |
| 2014-06-30 |
AAIC.N0000 |
109.500 |
109.500 |
109.500 |
109.500 |
1 |
| 2014-06-23 |
AAIC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2014-06-20 |
AAIC.N0000 |
109.500 |
110.000 |
109.500 |
110.000 |
6 |
| 2014-06-19 |
AAIC.N0000 |
109.500 |
109.500 |
106.000 |
106.500 |
5 |
| 2014-06-18 |
AAIC.N0000 |
104.800 |
109.000 |
104.800 |
105.000 |
15 |
| 2014-06-17 |
AAIC.N0000 |
101.700 |
101.700 |
101.600 |
101.600 |
3 |
| 2014-06-16 |
AAIC.N0000 |
104.500 |
104.500 |
104.500 |
104.500 |
2 |
| 2014-06-13 |
AAIC.N0000 |
104.500 |
104.500 |
104.500 |
104.500 |
1 |
| 2014-06-11 |
AAIC.N0000 |
102.000 |
104.800 |
102.000 |
103.600 |
3 |
| 2014-06-09 |
AAIC.N0000 |
100.100 |
100.100 |
100.100 |
100.100 |
1 |