SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-10 |
AAIC.N0000 |
150.000 |
153.000 |
150.000 |
150.000 |
16 |
| 2014-11-07 |
AAIC.N0000 |
151.000 |
152.000 |
150.000 |
150.000 |
29 |
| 2014-11-05 |
AAIC.N0000 |
147.000 |
150.000 |
147.000 |
149.800 |
16 |
| 2014-11-04 |
AAIC.N0000 |
149.900 |
150.000 |
147.000 |
147.000 |
11 |
| 2014-11-03 |
AAIC.N0000 |
144.200 |
149.800 |
144.200 |
149.000 |
6 |
| 2014-10-31 |
AAIC.N0000 |
150.000 |
150.000 |
149.900 |
149.900 |
12 |
| 2014-10-30 |
AAIC.N0000 |
144.000 |
152.000 |
144.000 |
149.800 |
50 |
| 2014-10-29 |
AAIC.N0000 |
140.000 |
144.000 |
140.000 |
144.000 |
62 |
| 2014-10-28 |
AAIC.N0000 |
142.000 |
142.000 |
140.000 |
140.000 |
3 |
| 2014-10-27 |
AAIC.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
7 |
| 2014-10-24 |
AAIC.N0000 |
141.900 |
141.900 |
140.100 |
140.900 |
17 |
| 2014-10-23 |
AAIC.N0000 |
142.000 |
142.000 |
140.000 |
140.000 |
4 |
| 2014-10-21 |
AAIC.N0000 |
138.100 |
140.000 |
138.000 |
138.100 |
15 |
| 2014-10-20 |
AAIC.N0000 |
142.000 |
144.000 |
140.000 |
140.000 |
20 |
| 2014-10-17 |
AAIC.N0000 |
142.000 |
145.000 |
142.000 |
144.700 |
6 |
| 2014-10-16 |
AAIC.N0000 |
144.000 |
148.000 |
142.000 |
142.900 |
78 |
| 2014-10-15 |
AAIC.N0000 |
138.000 |
142.500 |
138.000 |
142.200 |
14 |
| 2014-10-14 |
AAIC.N0000 |
137.000 |
143.900 |
137.000 |
138.000 |
10 |
| 2014-10-13 |
AAIC.N0000 |
136.200 |
149.000 |
136.000 |
137.100 |
14 |
| 2014-10-10 |
AAIC.N0000 |
147.000 |
147.000 |
145.000 |
145.700 |
8 |