SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-23 |
AAIC.N0000 |
148.500 |
149.000 |
148.500 |
148.800 |
2 |
| 2014-12-22 |
AAIC.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
2 |
| 2014-12-19 |
AAIC.N0000 |
149.000 |
149.700 |
145.000 |
146.600 |
13 |
| 2014-12-18 |
AAIC.N0000 |
149.700 |
149.700 |
149.700 |
149.700 |
1 |
| 2014-12-17 |
AAIC.N0000 |
148.000 |
149.000 |
146.000 |
146.000 |
5 |
| 2014-12-16 |
AAIC.N0000 |
149.800 |
149.800 |
149.800 |
149.800 |
1 |
| 2014-12-15 |
AAIC.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2014-12-11 |
AAIC.N0000 |
152.000 |
152.000 |
144.000 |
144.000 |
7 |
| 2014-12-10 |
AAIC.N0000 |
148.000 |
152.000 |
147.000 |
147.900 |
5 |
| 2014-12-09 |
AAIC.N0000 |
145.000 |
148.000 |
145.000 |
148.000 |
5 |
| 2014-12-05 |
AAIC.N0000 |
144.000 |
147.900 |
142.500 |
147.900 |
3 |
| 2014-12-03 |
AAIC.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
1 |
| 2014-12-02 |
AAIC.N0000 |
145.000 |
145.000 |
144.000 |
144.000 |
6 |
| 2014-12-01 |
AAIC.N0000 |
145.000 |
145.100 |
145.000 |
145.100 |
3 |
| 2014-11-28 |
AAIC.N0000 |
147.900 |
147.900 |
145.000 |
145.000 |
2 |
| 2014-11-27 |
AAIC.N0000 |
140.000 |
140.000 |
132.000 |
132.000 |
2 |
| 2014-11-26 |
AAIC.N0000 |
144.100 |
144.100 |
140.000 |
140.400 |
8 |
| 2014-11-25 |
AAIC.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
1 |
| 2014-11-24 |
AAIC.N0000 |
151.000 |
151.000 |
140.000 |
147.000 |
19 |
| 2014-11-21 |
AAIC.N0000 |
156.200 |
156.200 |
154.000 |
155.000 |
10 |