SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-02 |
AAIC.N0000 |
134.100 |
134.100 |
131.200 |
131.800 |
2 |
| 2015-01-30 |
AAIC.N0000 |
135.000 |
143.500 |
135.000 |
135.000 |
2 |
| 2015-01-29 |
AAIC.N0000 |
144.600 |
144.800 |
144.000 |
144.800 |
3 |
| 2015-01-28 |
AAIC.N0000 |
144.700 |
144.700 |
134.200 |
144.000 |
5 |
| 2015-01-26 |
AAIC.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2015-01-23 |
AAIC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2015-01-22 |
AAIC.N0000 |
133.100 |
133.100 |
133.100 |
133.100 |
1 |
| 2015-01-21 |
AAIC.N0000 |
139.000 |
139.000 |
138.900 |
138.900 |
3 |
| 2015-01-20 |
AAIC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2015-01-19 |
AAIC.N0000 |
143.400 |
143.400 |
132.000 |
140.000 |
20 |
| 2015-01-16 |
AAIC.N0000 |
144.000 |
144.000 |
143.400 |
143.500 |
3 |
| 2015-01-13 |
AAIC.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
1 |
| 2015-01-12 |
AAIC.N0000 |
144.100 |
144.100 |
144.000 |
144.000 |
4 |
| 2015-01-09 |
AAIC.N0000 |
149.900 |
149.900 |
144.000 |
145.000 |
8 |
| 2015-01-08 |
AAIC.N0000 |
149.800 |
149.800 |
149.800 |
149.800 |
1 |
| 2015-01-07 |
AAIC.N0000 |
145.000 |
146.000 |
145.000 |
145.500 |
3 |
| 2015-01-02 |
AAIC.N0000 |
142.000 |
145.500 |
141.200 |
144.600 |
7 |
| 2014-12-31 |
AAIC.N0000 |
141.200 |
143.000 |
141.200 |
143.000 |
3 |
| 2014-12-30 |
AAIC.N0000 |
145.500 |
145.500 |
145.500 |
145.500 |
3 |
| 2014-12-24 |
AAIC.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
2 |