SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-04-20 |
AAIC.N0000 |
133.400 |
133.400 |
127.000 |
132.800 |
3 |
2015-04-17 |
AAIC.N0000 |
128.000 |
135.000 |
127.300 |
128.100 |
37 |
2015-04-16 |
AAIC.N0000 |
127.000 |
130.000 |
126.600 |
126.600 |
8 |
2015-04-15 |
AAIC.N0000 |
128.000 |
130.000 |
126.500 |
130.000 |
3 |
2015-04-10 |
AAIC.N0000 |
129.700 |
129.700 |
129.700 |
129.700 |
1 |
2015-04-08 |
AAIC.N0000 |
129.700 |
129.700 |
125.000 |
125.000 |
5 |
2015-04-07 |
AAIC.N0000 |
127.000 |
129.900 |
126.000 |
126.400 |
3 |
2015-04-06 |
AAIC.N0000 |
128.000 |
128.000 |
126.000 |
126.000 |
14 |
2015-04-01 |
AAIC.N0000 |
132.000 |
132.000 |
130.000 |
130.100 |
11 |
2015-03-31 |
AAIC.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
2015-03-27 |
AAIC.N0000 |
131.100 |
131.100 |
125.000 |
125.100 |
18 |
2015-03-26 |
AAIC.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
3 |
2015-03-24 |
AAIC.N0000 |
135.600 |
135.600 |
135.600 |
135.600 |
3 |
2015-03-20 |
AAIC.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
2 |
2015-03-19 |
AAIC.N0000 |
138.100 |
138.100 |
135.000 |
135.500 |
4 |
2015-03-18 |
AAIC.N0000 |
138.100 |
138.100 |
138.000 |
138.000 |
5 |
2015-03-16 |
AAIC.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
2015-03-12 |
AAIC.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
2 |
2015-03-04 |
AAIC.N0000 |
136.300 |
136.300 |
136.300 |
136.300 |
1 |
2015-03-02 |
AAIC.N0000 |
140.000 |
140.000 |
137.000 |
137.100 |
11 |