SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-22 |
AAIC.N0000 |
200.000 |
204.900 |
199.300 |
199.600 |
49 |
| 2015-06-19 |
AAIC.N0000 |
209.000 |
209.000 |
199.000 |
199.900 |
139 |
| 2015-06-18 |
AAIC.N0000 |
198.000 |
209.900 |
197.500 |
207.600 |
241 |
| 2015-06-17 |
AAIC.N0000 |
186.000 |
197.000 |
185.000 |
195.100 |
208 |
| 2015-06-16 |
AAIC.N0000 |
184.800 |
187.700 |
182.000 |
183.900 |
81 |
| 2015-06-15 |
AAIC.N0000 |
173.000 |
184.000 |
173.000 |
183.100 |
200 |
| 2015-06-12 |
AAIC.N0000 |
172.000 |
173.000 |
170.000 |
172.400 |
38 |
| 2015-06-11 |
AAIC.N0000 |
169.000 |
172.000 |
169.000 |
170.600 |
84 |
| 2015-06-10 |
AAIC.N0000 |
164.000 |
169.000 |
164.000 |
168.100 |
57 |
| 2015-06-09 |
AAIC.N0000 |
164.000 |
164.000 |
162.500 |
163.000 |
18 |
| 2015-06-08 |
AAIC.N0000 |
165.100 |
165.100 |
163.000 |
163.300 |
30 |
| 2015-06-05 |
AAIC.N0000 |
163.000 |
167.400 |
163.000 |
164.000 |
31 |
| 2015-06-04 |
AAIC.N0000 |
167.500 |
167.500 |
162.200 |
164.400 |
40 |
| 2015-06-03 |
AAIC.N0000 |
168.000 |
168.000 |
166.000 |
166.000 |
37 |
| 2015-06-01 |
AAIC.N0000 |
170.000 |
170.000 |
167.500 |
167.500 |
15 |
| 2015-05-29 |
AAIC.N0000 |
168.700 |
171.800 |
167.500 |
170.000 |
64 |
| 2015-05-28 |
AAIC.N0000 |
169.000 |
169.700 |
166.100 |
168.800 |
37 |
| 2015-05-27 |
AAIC.N0000 |
170.100 |
172.000 |
168.100 |
169.600 |
62 |
| 2015-05-26 |
AAIC.N0000 |
174.000 |
179.800 |
167.000 |
171.700 |
219 |
| 2015-05-25 |
AAIC.N0000 |
160.000 |
174.400 |
157.100 |
171.500 |
639 |