SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-15 |
AAIC.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
3 |
| 2016-03-14 |
AAIC.N0000 |
13.500 |
13.500 |
13.200 |
13.200 |
10 |
| 2016-03-11 |
AAIC.N0000 |
13.700 |
13.700 |
13.200 |
13.400 |
33 |
| 2016-03-10 |
AAIC.N0000 |
12.500 |
13.600 |
12.500 |
13.500 |
57 |
| 2016-03-09 |
AAIC.N0000 |
13.400 |
13.400 |
12.000 |
12.200 |
36 |
| 2016-03-08 |
AAIC.N0000 |
13.700 |
13.700 |
12.700 |
12.700 |
45 |
| 2016-03-04 |
AAIC.N0000 |
13.700 |
14.000 |
13.700 |
14.000 |
12 |
| 2016-03-03 |
AAIC.N0000 |
14.000 |
14.000 |
13.600 |
13.700 |
29 |
| 2016-03-02 |
AAIC.N0000 |
14.100 |
14.100 |
14.000 |
14.100 |
13 |
| 2016-03-01 |
AAIC.N0000 |
14.300 |
14.400 |
14.100 |
14.100 |
46 |
| 2016-02-29 |
AAIC.N0000 |
14.700 |
14.700 |
14.000 |
14.200 |
51 |
| 2016-02-26 |
AAIC.N0000 |
14.800 |
15.000 |
14.600 |
14.600 |
62 |
| 2016-02-25 |
AAIC.N0000 |
14.800 |
15.000 |
14.600 |
14.800 |
16 |
| 2016-02-24 |
AAIC.N0000 |
14.900 |
15.000 |
14.800 |
14.800 |
36 |
| 2016-02-23 |
AAIC.N0000 |
14.800 |
14.900 |
14.800 |
14.800 |
17 |
| 2016-02-19 |
AAIC.N0000 |
14.800 |
14.800 |
14.700 |
14.800 |
10 |
| 2016-02-18 |
AAIC.N0000 |
15.000 |
15.100 |
14.700 |
14.900 |
56 |
| 2016-02-17 |
AAIC.N0000 |
14.700 |
14.900 |
14.500 |
14.500 |
22 |
| 2016-02-16 |
AAIC.N0000 |
14.800 |
15.100 |
14.600 |
14.900 |
31 |
| 2016-02-15 |
AAIC.N0000 |
15.000 |
15.000 |
14.600 |
14.600 |
26 |