SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-06 |
AAIC.N0000 |
20.800 |
20.800 |
19.900 |
20.100 |
152 |
| 2015-08-05 |
AAIC.N0000 |
21.300 |
21.400 |
20.500 |
20.600 |
207 |
| 2015-08-04 |
AAIC.N0000 |
21.200 |
21.500 |
20.900 |
21.100 |
89 |
| 2015-08-03 |
AAIC.N0000 |
21.900 |
21.900 |
21.100 |
21.300 |
67 |
| 2015-07-30 |
AAIC.N0000 |
21.900 |
22.100 |
21.600 |
21.600 |
262 |
| 2015-07-29 |
AAIC.N0000 |
21.000 |
22.000 |
20.900 |
21.900 |
241 |
| 2015-07-28 |
AAIC.N0000 |
21.000 |
21.400 |
20.600 |
20.800 |
186 |
| 2015-07-27 |
AAIC.N0000 |
21.900 |
21.900 |
20.900 |
21.000 |
188 |
| 2015-07-24 |
AAIC.N0000 |
22.500 |
22.500 |
21.100 |
21.600 |
487 |
| 2015-07-20 |
AAIC.N0000 |
218.400 |
221.900 |
212.500 |
213.800 |
183 |
| 2015-07-17 |
AAIC.N0000 |
205.000 |
219.000 |
205.000 |
217.200 |
310 |
| 2015-07-16 |
AAIC.N0000 |
205.000 |
205.000 |
200.000 |
204.400 |
36 |
| 2015-07-15 |
AAIC.N0000 |
200.000 |
201.500 |
198.100 |
200.000 |
63 |
| 2015-07-14 |
AAIC.N0000 |
199.000 |
200.000 |
199.000 |
199.800 |
21 |
| 2015-07-13 |
AAIC.N0000 |
200.000 |
201.900 |
197.000 |
199.800 |
39 |
| 2015-07-10 |
AAIC.N0000 |
195.000 |
199.900 |
191.600 |
197.000 |
24 |
| 2015-07-09 |
AAIC.N0000 |
195.000 |
195.000 |
190.900 |
191.400 |
15 |
| 2015-07-08 |
AAIC.N0000 |
199.000 |
199.000 |
190.000 |
190.100 |
57 |
| 2015-07-07 |
AAIC.N0000 |
198.600 |
199.000 |
194.000 |
194.100 |
16 |
| 2015-07-06 |
AAIC.N0000 |
201.900 |
201.900 |
198.600 |
199.100 |
31 |