SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-03 |
AAIC.N0000 |
17.800 |
17.900 |
17.700 |
17.700 |
6 |
| 2015-11-02 |
AAIC.N0000 |
18.100 |
18.300 |
17.600 |
17.800 |
29 |
| 2015-10-30 |
AAIC.N0000 |
18.000 |
18.300 |
18.000 |
18.200 |
15 |
| 2015-10-29 |
AAIC.N0000 |
18.400 |
18.500 |
18.100 |
18.300 |
13 |
| 2015-10-28 |
AAIC.N0000 |
18.300 |
18.300 |
18.000 |
18.000 |
14 |
| 2015-10-26 |
AAIC.N0000 |
18.100 |
18.300 |
18.100 |
18.200 |
5 |
| 2015-10-23 |
AAIC.N0000 |
18.500 |
18.500 |
18.100 |
18.100 |
23 |
| 2015-10-22 |
AAIC.N0000 |
18.100 |
18.500 |
18.100 |
18.500 |
12 |
| 2015-10-21 |
AAIC.N0000 |
18.300 |
18.900 |
18.100 |
18.200 |
70 |
| 2015-10-20 |
AAIC.N0000 |
18.000 |
18.300 |
18.000 |
18.100 |
50 |
| 2015-10-19 |
AAIC.N0000 |
18.000 |
18.400 |
18.000 |
18.300 |
12 |
| 2015-10-16 |
AAIC.N0000 |
17.500 |
17.600 |
17.500 |
17.500 |
14 |
| 2015-10-15 |
AAIC.N0000 |
17.600 |
18.000 |
17.400 |
17.500 |
21 |
| 2015-10-14 |
AAIC.N0000 |
17.900 |
17.900 |
17.700 |
17.700 |
26 |
| 2015-10-13 |
AAIC.N0000 |
18.000 |
18.000 |
17.900 |
17.900 |
10 |
| 2015-10-12 |
AAIC.N0000 |
18.300 |
18.300 |
17.700 |
17.900 |
67 |
| 2015-10-09 |
AAIC.N0000 |
18.000 |
18.100 |
17.900 |
18.000 |
22 |
| 2015-10-08 |
AAIC.N0000 |
18.000 |
18.200 |
18.000 |
18.100 |
18 |
| 2015-10-07 |
AAIC.N0000 |
18.000 |
18.300 |
18.000 |
18.000 |
5 |
| 2015-10-06 |
AAIC.N0000 |
18.100 |
18.300 |
17.900 |
18.000 |
20 |