SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-22 |
AAIC.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
16 |
| 2015-12-21 |
AAIC.N0000 |
16.700 |
16.700 |
15.900 |
16.000 |
17 |
| 2015-12-18 |
AAIC.N0000 |
16.400 |
16.500 |
16.000 |
16.000 |
32 |
| 2015-12-17 |
AAIC.N0000 |
16.400 |
16.400 |
16.400 |
16.100 |
1 |
| 2015-12-16 |
AAIC.N0000 |
16.000 |
16.300 |
16.000 |
16.100 |
7 |
| 2015-12-15 |
AAIC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2015-12-14 |
AAIC.N0000 |
16.500 |
16.500 |
15.900 |
16.000 |
23 |
| 2015-12-11 |
AAIC.N0000 |
16.200 |
16.200 |
16.100 |
16.100 |
13 |
| 2015-12-10 |
AAIC.N0000 |
16.600 |
16.600 |
16.200 |
16.200 |
26 |
| 2015-12-09 |
AAIC.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
16 |
| 2015-12-08 |
AAIC.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
6 |
| 2015-12-07 |
AAIC.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
16 |
| 2015-12-04 |
AAIC.N0000 |
16.500 |
16.600 |
16.500 |
16.600 |
18 |
| 2015-12-03 |
AAIC.N0000 |
16.900 |
16.900 |
16.500 |
16.600 |
18 |
| 2015-12-02 |
AAIC.N0000 |
16.800 |
17.200 |
16.800 |
16.900 |
10 |
| 2015-12-01 |
AAIC.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
6 |
| 2015-11-30 |
AAIC.N0000 |
17.200 |
17.200 |
16.700 |
16.800 |
25 |
| 2015-11-27 |
AAIC.N0000 |
17.300 |
17.300 |
17.000 |
17.000 |
31 |
| 2015-11-26 |
AAIC.N0000 |
17.900 |
17.900 |
17.100 |
17.200 |
21 |
| 2015-11-24 |
AAIC.N0000 |
17.700 |
17.700 |
17.400 |
17.400 |
10 |