SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-20 |
AAIC.N0000 |
21.600 |
21.900 |
21.000 |
21.000 |
23 |
| 2016-05-19 |
AAIC.N0000 |
21.700 |
21.700 |
21.300 |
21.300 |
17 |
| 2016-05-18 |
AAIC.N0000 |
21.800 |
22.000 |
21.500 |
21.700 |
56 |
| 2016-05-17 |
AAIC.N0000 |
21.600 |
22.100 |
20.800 |
21.900 |
226 |
| 2016-05-16 |
AAIC.N0000 |
20.800 |
21.800 |
20.400 |
21.500 |
172 |
| 2016-05-13 |
AAIC.N0000 |
20.800 |
21.000 |
20.600 |
20.700 |
29 |
| 2016-05-12 |
AAIC.N0000 |
20.400 |
21.100 |
20.400 |
21.000 |
81 |
| 2016-05-11 |
AAIC.N0000 |
21.300 |
21.800 |
20.000 |
20.500 |
174 |
| 2016-05-10 |
AAIC.N0000 |
20.000 |
21.300 |
20.000 |
21.100 |
412 |
| 2016-05-09 |
AAIC.N0000 |
19.800 |
20.200 |
19.800 |
20.000 |
127 |
| 2016-05-06 |
AAIC.N0000 |
19.300 |
20.000 |
19.300 |
20.000 |
116 |
| 2016-05-05 |
AAIC.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
35 |
| 2016-05-04 |
AAIC.N0000 |
19.300 |
19.600 |
18.600 |
19.200 |
102 |
| 2016-05-03 |
AAIC.N0000 |
18.500 |
19.300 |
18.500 |
19.200 |
239 |
| 2016-04-29 |
AAIC.N0000 |
17.500 |
18.600 |
17.500 |
18.300 |
252 |
| 2016-04-27 |
AAIC.N0000 |
17.200 |
17.400 |
16.700 |
17.100 |
19 |
| 2016-04-26 |
AAIC.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
9 |
| 2016-04-22 |
AAIC.N0000 |
17.100 |
17.200 |
17.100 |
17.100 |
13 |
| 2016-04-20 |
AAIC.N0000 |
17.900 |
17.900 |
17.200 |
17.200 |
10 |
| 2016-04-19 |
AAIC.N0000 |
17.800 |
17.900 |
17.500 |
17.800 |
9 |