SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-03 |
AAIC.N0000 |
16.900 |
16.900 |
16.500 |
16.600 |
18 |
| 2015-12-02 |
AAIC.N0000 |
16.800 |
17.200 |
16.800 |
16.900 |
10 |
| 2015-12-01 |
AAIC.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
6 |
| 2015-11-30 |
AAIC.N0000 |
17.200 |
17.200 |
16.700 |
16.800 |
25 |
| 2015-11-27 |
AAIC.N0000 |
17.300 |
17.300 |
17.000 |
17.000 |
31 |
| 2015-11-26 |
AAIC.N0000 |
17.900 |
17.900 |
17.100 |
17.200 |
21 |
| 2015-11-24 |
AAIC.N0000 |
17.700 |
17.700 |
17.400 |
17.400 |
10 |
| 2015-11-23 |
AAIC.N0000 |
17.800 |
17.800 |
17.500 |
17.700 |
9 |
| 2015-11-20 |
AAIC.N0000 |
17.500 |
18.000 |
17.500 |
17.800 |
43 |
| 2015-11-19 |
AAIC.N0000 |
17.600 |
17.600 |
17.300 |
17.400 |
13 |
| 2015-11-18 |
AAIC.N0000 |
17.600 |
17.600 |
17.300 |
17.300 |
14 |
| 2015-11-17 |
AAIC.N0000 |
17.600 |
17.600 |
17.200 |
17.200 |
18 |
| 2015-11-16 |
AAIC.N0000 |
17.900 |
17.900 |
17.300 |
17.400 |
33 |
| 2015-11-13 |
AAIC.N0000 |
18.100 |
18.300 |
17.400 |
17.700 |
21 |
| 2015-11-12 |
AAIC.N0000 |
17.800 |
18.200 |
17.800 |
17.800 |
2 |
| 2015-11-11 |
AAIC.N0000 |
17.800 |
17.800 |
17.500 |
17.700 |
35 |
| 2015-11-09 |
AAIC.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
6 |
| 2015-11-06 |
AAIC.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
6 |
| 2015-11-05 |
AAIC.N0000 |
18.000 |
18.200 |
18.000 |
18.000 |
12 |
| 2015-11-04 |
AAIC.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
2 |