SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-18 |
AAIC.N0000 |
21.500 |
21.500 |
21.000 |
21.500 |
12 |
| 2016-07-15 |
AAIC.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
27 |
| 2016-07-14 |
AAIC.N0000 |
21.700 |
21.700 |
21.000 |
21.000 |
10 |
| 2016-07-13 |
AAIC.N0000 |
22.000 |
22.000 |
21.300 |
21.500 |
4 |
| 2016-07-12 |
AAIC.N0000 |
22.000 |
22.400 |
22.000 |
22.300 |
30 |
| 2016-07-11 |
AAIC.N0000 |
22.000 |
22.800 |
20.900 |
22.100 |
94 |
| 2016-07-08 |
AAIC.N0000 |
20.700 |
22.000 |
20.700 |
21.800 |
178 |
| 2016-07-07 |
AAIC.N0000 |
20.200 |
20.800 |
20.200 |
20.500 |
49 |
| 2016-07-05 |
AAIC.N0000 |
20.000 |
20.100 |
19.700 |
19.800 |
12 |
| 2016-07-04 |
AAIC.N0000 |
20.000 |
20.100 |
20.000 |
20.000 |
19 |
| 2016-07-01 |
AAIC.N0000 |
19.700 |
20.100 |
19.700 |
20.000 |
10 |
| 2016-06-30 |
AAIC.N0000 |
20.000 |
20.000 |
19.800 |
19.800 |
11 |
| 2016-06-29 |
AAIC.N0000 |
20.000 |
20.000 |
19.600 |
19.700 |
9 |
| 2016-06-28 |
AAIC.N0000 |
19.900 |
20.200 |
19.500 |
20.000 |
36 |
| 2016-06-27 |
AAIC.N0000 |
20.100 |
20.900 |
19.900 |
20.000 |
140 |
| 2016-06-24 |
AAIC.N0000 |
19.500 |
19.800 |
19.400 |
19.500 |
9 |
| 2016-06-23 |
AAIC.N0000 |
19.900 |
19.900 |
19.700 |
19.700 |
10 |
| 2016-06-22 |
AAIC.N0000 |
19.700 |
20.200 |
19.700 |
19.800 |
17 |
| 2016-06-21 |
AAIC.N0000 |
20.000 |
20.200 |
19.500 |
19.500 |
15 |
| 2016-06-20 |
AAIC.N0000 |
19.500 |
20.500 |
19.500 |
20.100 |
63 |