SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-05 |
AAIC.N0000 |
15.900 |
16.000 |
15.900 |
15.900 |
14 |
| 2016-01-04 |
AAIC.N0000 |
16.000 |
16.000 |
15.900 |
16.000 |
24 |
| 2015-12-31 |
AAIC.N0000 |
16.100 |
16.500 |
16.000 |
16.000 |
64 |
| 2015-12-30 |
AAIC.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
1 |
| 2015-12-29 |
AAIC.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
7 |
| 2015-12-28 |
AAIC.N0000 |
16.500 |
16.500 |
16.400 |
16.500 |
6 |
| 2015-12-23 |
AAIC.N0000 |
16.300 |
16.600 |
16.300 |
16.500 |
10 |
| 2015-12-22 |
AAIC.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
16 |
| 2015-12-21 |
AAIC.N0000 |
16.700 |
16.700 |
15.900 |
16.000 |
17 |
| 2015-12-18 |
AAIC.N0000 |
16.400 |
16.500 |
16.000 |
16.000 |
32 |
| 2015-12-17 |
AAIC.N0000 |
16.400 |
16.400 |
16.400 |
16.100 |
1 |
| 2015-12-16 |
AAIC.N0000 |
16.000 |
16.300 |
16.000 |
16.100 |
7 |
| 2015-12-15 |
AAIC.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2015-12-14 |
AAIC.N0000 |
16.500 |
16.500 |
15.900 |
16.000 |
23 |
| 2015-12-11 |
AAIC.N0000 |
16.200 |
16.200 |
16.100 |
16.100 |
13 |
| 2015-12-10 |
AAIC.N0000 |
16.600 |
16.600 |
16.200 |
16.200 |
26 |
| 2015-12-09 |
AAIC.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
16 |
| 2015-12-08 |
AAIC.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
6 |
| 2015-12-07 |
AAIC.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
16 |
| 2015-12-04 |
AAIC.N0000 |
16.500 |
16.600 |
16.500 |
16.600 |
18 |