SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-03 |
AAIC.N0000 |
18.500 |
19.300 |
18.500 |
19.200 |
239 |
| 2016-04-29 |
AAIC.N0000 |
17.500 |
18.600 |
17.500 |
18.300 |
252 |
| 2016-04-27 |
AAIC.N0000 |
17.200 |
17.400 |
16.700 |
17.100 |
19 |
| 2016-04-26 |
AAIC.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
9 |
| 2016-04-22 |
AAIC.N0000 |
17.100 |
17.200 |
17.100 |
17.100 |
13 |
| 2016-04-20 |
AAIC.N0000 |
17.900 |
17.900 |
17.200 |
17.200 |
10 |
| 2016-04-19 |
AAIC.N0000 |
17.800 |
17.900 |
17.500 |
17.800 |
9 |
| 2016-04-18 |
AAIC.N0000 |
18.000 |
18.000 |
17.200 |
17.900 |
13 |
| 2016-04-15 |
AAIC.N0000 |
17.500 |
18.000 |
17.200 |
17.200 |
23 |
| 2016-04-12 |
AAIC.N0000 |
16.900 |
17.600 |
16.800 |
17.600 |
49 |
| 2016-04-11 |
AAIC.N0000 |
17.000 |
17.000 |
16.700 |
16.700 |
3 |
| 2016-04-08 |
AAIC.N0000 |
17.000 |
17.000 |
16.700 |
16.700 |
15 |
| 2016-04-07 |
AAIC.N0000 |
16.800 |
17.000 |
16.800 |
17.000 |
14 |
| 2016-04-06 |
AAIC.N0000 |
17.000 |
17.000 |
16.400 |
16.500 |
33 |
| 2016-04-05 |
AAIC.N0000 |
16.100 |
17.200 |
16.100 |
16.900 |
242 |
| 2016-04-04 |
AAIC.N0000 |
15.600 |
16.200 |
15.600 |
15.900 |
76 |
| 2016-04-01 |
AAIC.N0000 |
15.400 |
16.000 |
15.300 |
15.800 |
120 |
| 2016-03-31 |
AAIC.N0000 |
14.200 |
15.300 |
14.200 |
15.100 |
184 |
| 2016-03-30 |
AAIC.N0000 |
13.900 |
14.200 |
13.700 |
14.100 |
18 |
| 2016-03-29 |
AAIC.N0000 |
14.100 |
14.100 |
13.700 |
13.800 |
27 |