SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-28 |
AAIC.N0000 |
22.800 |
23.500 |
22.600 |
22.900 |
107 |
| 2016-07-27 |
AAIC.N0000 |
21.400 |
23.000 |
21.300 |
22.600 |
220 |
| 2016-07-26 |
AAIC.N0000 |
21.300 |
21.600 |
21.300 |
21.400 |
19 |
| 2016-07-25 |
AAIC.N0000 |
22.000 |
22.000 |
21.300 |
21.300 |
11 |
| 2016-07-22 |
AAIC.N0000 |
21.500 |
22.000 |
21.500 |
21.800 |
13 |
| 2016-07-21 |
AAIC.N0000 |
21.700 |
22.000 |
21.300 |
21.500 |
35 |
| 2016-07-20 |
AAIC.N0000 |
21.400 |
21.800 |
21.100 |
21.500 |
10 |
| 2016-07-18 |
AAIC.N0000 |
21.500 |
21.500 |
21.000 |
21.500 |
12 |
| 2016-07-15 |
AAIC.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
27 |
| 2016-07-14 |
AAIC.N0000 |
21.700 |
21.700 |
21.000 |
21.000 |
10 |
| 2016-07-13 |
AAIC.N0000 |
22.000 |
22.000 |
21.300 |
21.500 |
4 |
| 2016-07-12 |
AAIC.N0000 |
22.000 |
22.400 |
22.000 |
22.300 |
30 |
| 2016-07-11 |
AAIC.N0000 |
22.000 |
22.800 |
20.900 |
22.100 |
94 |
| 2016-07-08 |
AAIC.N0000 |
20.700 |
22.000 |
20.700 |
21.800 |
178 |
| 2016-07-07 |
AAIC.N0000 |
20.200 |
20.800 |
20.200 |
20.500 |
49 |
| 2016-07-05 |
AAIC.N0000 |
20.000 |
20.100 |
19.700 |
19.800 |
12 |
| 2016-07-04 |
AAIC.N0000 |
20.000 |
20.100 |
20.000 |
20.000 |
19 |
| 2016-07-01 |
AAIC.N0000 |
19.700 |
20.100 |
19.700 |
20.000 |
10 |
| 2016-06-30 |
AAIC.N0000 |
20.000 |
20.000 |
19.800 |
19.800 |
11 |
| 2016-06-29 |
AAIC.N0000 |
20.000 |
20.000 |
19.600 |
19.700 |
9 |