SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-10 |
AAIC.N0000 |
19.500 |
20.200 |
19.500 |
19.800 |
37 |
| 2016-06-09 |
AAIC.N0000 |
19.700 |
20.400 |
19.700 |
20.000 |
5 |
| 2016-06-08 |
AAIC.N0000 |
19.500 |
19.800 |
19.500 |
19.600 |
14 |
| 2016-06-07 |
AAIC.N0000 |
20.400 |
20.400 |
19.700 |
20.200 |
5 |
| 2016-06-06 |
AAIC.N0000 |
19.400 |
21.000 |
19.400 |
20.500 |
46 |
| 2016-06-03 |
AAIC.N0000 |
19.100 |
19.500 |
19.100 |
19.100 |
19 |
| 2016-06-02 |
AAIC.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
13 |
| 2016-06-01 |
AAIC.N0000 |
19.200 |
19.800 |
19.000 |
19.000 |
33 |
| 2016-05-31 |
AAIC.N0000 |
19.200 |
19.900 |
19.100 |
19.100 |
42 |
| 2016-05-30 |
AAIC.N0000 |
19.300 |
20.000 |
19.200 |
19.800 |
19 |
| 2016-05-27 |
AAIC.N0000 |
19.500 |
19.500 |
19.300 |
19.300 |
18 |
| 2016-05-26 |
AAIC.N0000 |
20.000 |
20.800 |
19.500 |
19.500 |
32 |
| 2016-05-25 |
AAIC.N0000 |
19.700 |
20.900 |
19.700 |
19.900 |
57 |
| 2016-05-24 |
AAIC.N0000 |
20.500 |
21.000 |
19.400 |
19.400 |
82 |
| 2016-05-20 |
AAIC.N0000 |
21.600 |
21.900 |
21.000 |
21.000 |
23 |
| 2016-05-19 |
AAIC.N0000 |
21.700 |
21.700 |
21.300 |
21.300 |
17 |
| 2016-05-18 |
AAIC.N0000 |
21.800 |
22.000 |
21.500 |
21.700 |
56 |
| 2016-05-17 |
AAIC.N0000 |
21.600 |
22.100 |
20.800 |
21.900 |
226 |
| 2016-05-16 |
AAIC.N0000 |
20.800 |
21.800 |
20.400 |
21.500 |
172 |
| 2016-05-13 |
AAIC.N0000 |
20.800 |
21.000 |
20.600 |
20.700 |
29 |