SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-23 |
AAIC.N0000 |
21.600 |
22.000 |
21.600 |
22.000 |
6 |
| 2017-02-22 |
AAIC.N0000 |
21.600 |
21.700 |
21.600 |
21.600 |
4 |
| 2017-02-21 |
AAIC.N0000 |
22.000 |
22.000 |
21.900 |
21.900 |
4 |
| 2017-02-20 |
AAIC.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2017-02-17 |
AAIC.N0000 |
22.200 |
22.500 |
22.200 |
22.300 |
11 |
| 2017-02-16 |
AAIC.N0000 |
22.400 |
22.400 |
22.100 |
22.400 |
9 |
| 2017-02-15 |
AAIC.N0000 |
21.800 |
22.300 |
21.800 |
22.000 |
46 |
| 2017-02-14 |
AAIC.N0000 |
21.900 |
21.900 |
21.800 |
21.800 |
4 |
| 2017-02-13 |
AAIC.N0000 |
21.900 |
22.000 |
21.600 |
21.600 |
13 |
| 2017-02-09 |
AAIC.N0000 |
21.800 |
21.900 |
21.100 |
21.400 |
6 |
| 2017-02-07 |
AAIC.N0000 |
21.100 |
22.000 |
21.100 |
21.600 |
39 |
| 2017-02-03 |
AAIC.N0000 |
21.100 |
21.500 |
21.000 |
21.100 |
7 |
| 2017-02-02 |
AAIC.N0000 |
21.300 |
21.500 |
21.000 |
21.500 |
42 |
| 2017-02-01 |
AAIC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2017-01-31 |
AAIC.N0000 |
21.000 |
21.400 |
21.000 |
21.000 |
6 |
| 2017-01-30 |
AAIC.N0000 |
21.100 |
21.300 |
21.000 |
21.000 |
5 |
| 2017-01-27 |
AAIC.N0000 |
21.100 |
21.600 |
21.100 |
21.500 |
34 |
| 2017-01-26 |
AAIC.N0000 |
21.000 |
21.100 |
21.000 |
21.000 |
13 |
| 2017-01-25 |
AAIC.N0000 |
21.000 |
21.300 |
21.000 |
21.100 |
16 |
| 2017-01-24 |
AAIC.N0000 |
21.000 |
21.600 |
21.000 |
21.500 |
99 |