SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-27 |
AAIC.N0000 |
20.700 |
20.900 |
20.500 |
20.500 |
58 |
| 2017-04-26 |
AAIC.N0000 |
20.200 |
20.700 |
20.200 |
20.500 |
23 |
| 2017-04-25 |
AAIC.N0000 |
20.100 |
20.300 |
20.100 |
20.200 |
13 |
| 2017-04-24 |
AAIC.N0000 |
20.100 |
20.500 |
20.000 |
20.100 |
54 |
| 2017-04-21 |
AAIC.N0000 |
21.300 |
21.300 |
20.000 |
20.400 |
82 |
| 2017-04-20 |
AAIC.N0000 |
21.100 |
21.500 |
21.000 |
21.000 |
21 |
| 2017-04-19 |
AAIC.N0000 |
21.000 |
21.000 |
20.500 |
21.000 |
28 |
| 2017-04-17 |
AAIC.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
5 |
| 2017-04-12 |
AAIC.N0000 |
20.600 |
21.100 |
20.500 |
21.000 |
15 |
| 2017-04-11 |
AAIC.N0000 |
20.700 |
21.100 |
20.700 |
21.000 |
12 |
| 2017-04-07 |
AAIC.N0000 |
20.600 |
20.800 |
20.600 |
20.800 |
19 |
| 2017-04-06 |
AAIC.N0000 |
20.500 |
20.700 |
20.500 |
20.600 |
15 |
| 2017-04-05 |
AAIC.N0000 |
20.500 |
21.500 |
20.500 |
20.500 |
10 |
| 2017-04-04 |
AAIC.N0000 |
20.300 |
20.400 |
20.300 |
20.300 |
12 |
| 2017-04-03 |
AAIC.N0000 |
20.300 |
20.300 |
20.300 |
19.500 |
1 |
| 2017-03-31 |
AAIC.N0000 |
19.500 |
19.600 |
19.500 |
19.500 |
3 |
| 2017-03-30 |
AAIC.N0000 |
20.100 |
20.100 |
19.500 |
19.500 |
7 |
| 2017-03-29 |
AAIC.N0000 |
20.000 |
20.300 |
19.900 |
19.900 |
11 |
| 2017-03-28 |
AAIC.N0000 |
19.800 |
19.800 |
19.700 |
19.700 |
6 |
| 2017-03-27 |
AAIC.N0000 |
19.200 |
19.900 |
19.200 |
19.800 |
7 |