SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-01 |
AAIC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2017-01-31 |
AAIC.N0000 |
21.000 |
21.400 |
21.000 |
21.000 |
6 |
| 2017-01-30 |
AAIC.N0000 |
21.100 |
21.300 |
21.000 |
21.000 |
5 |
| 2017-01-27 |
AAIC.N0000 |
21.100 |
21.600 |
21.100 |
21.500 |
34 |
| 2017-01-26 |
AAIC.N0000 |
21.000 |
21.100 |
21.000 |
21.000 |
13 |
| 2017-01-25 |
AAIC.N0000 |
21.000 |
21.300 |
21.000 |
21.100 |
16 |
| 2017-01-24 |
AAIC.N0000 |
21.000 |
21.600 |
21.000 |
21.500 |
99 |
| 2017-01-23 |
AAIC.N0000 |
20.300 |
21.000 |
20.300 |
20.700 |
50 |
| 2017-01-20 |
AAIC.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
11 |
| 2017-01-19 |
AAIC.N0000 |
19.800 |
20.500 |
19.800 |
20.400 |
23 |
| 2017-01-18 |
AAIC.N0000 |
20.300 |
20.300 |
19.800 |
20.000 |
7 |
| 2017-01-17 |
AAIC.N0000 |
20.300 |
20.300 |
20.000 |
20.000 |
25 |
| 2017-01-16 |
AAIC.N0000 |
20.200 |
20.200 |
20.200 |
19.500 |
1 |
| 2017-01-13 |
AAIC.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2017-01-11 |
AAIC.N0000 |
19.300 |
19.400 |
19.300 |
19.400 |
5 |
| 2017-01-10 |
AAIC.N0000 |
19.300 |
19.300 |
19.300 |
19.300 |
3 |
| 2017-01-06 |
AAIC.N0000 |
20.800 |
20.800 |
20.800 |
20.100 |
1 |
| 2017-01-04 |
AAIC.N0000 |
20.900 |
20.900 |
20.100 |
20.100 |
2 |
| 2017-01-03 |
AAIC.N0000 |
20.000 |
20.900 |
20.000 |
20.300 |
20 |
| 2017-01-02 |
AAIC.N0000 |
20.900 |
20.900 |
20.400 |
20.600 |
8 |