SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-08 |
AAIC.N0000 |
19.500 |
19.500 |
19.300 |
19.400 |
11 |
| 2016-12-07 |
AAIC.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2016-12-05 |
AAIC.N0000 |
20.600 |
20.600 |
19.500 |
19.800 |
41 |
| 2016-12-02 |
AAIC.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
4 |
| 2016-12-01 |
AAIC.N0000 |
20.000 |
20.700 |
20.000 |
20.300 |
3 |
| 2016-11-30 |
AAIC.N0000 |
20.000 |
20.000 |
19.300 |
19.300 |
9 |
| 2016-11-29 |
AAIC.N0000 |
19.200 |
19.200 |
19.100 |
19.100 |
3 |
| 2016-11-28 |
AAIC.N0000 |
19.300 |
19.300 |
19.300 |
19.300 |
6 |
| 2016-11-25 |
AAIC.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
2 |
| 2016-11-24 |
AAIC.N0000 |
20.000 |
20.000 |
20.000 |
19.600 |
2 |
| 2016-11-23 |
AAIC.N0000 |
19.500 |
21.500 |
19.500 |
19.600 |
6 |
| 2016-11-22 |
AAIC.N0000 |
19.600 |
19.600 |
19.200 |
19.500 |
14 |
| 2016-11-21 |
AAIC.N0000 |
19.600 |
21.400 |
19.600 |
20.000 |
3 |
| 2016-11-18 |
AAIC.N0000 |
19.600 |
21.500 |
19.600 |
19.700 |
4 |
| 2016-11-17 |
AAIC.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
2 |
| 2016-11-16 |
AAIC.N0000 |
21.800 |
21.800 |
20.000 |
20.000 |
27 |
| 2016-11-15 |
AAIC.N0000 |
21.800 |
21.800 |
21.100 |
21.800 |
3 |
| 2016-11-11 |
AAIC.N0000 |
22.000 |
22.000 |
21.500 |
21.800 |
5 |
| 2016-11-10 |
AAIC.N0000 |
23.300 |
23.300 |
21.900 |
21.900 |
17 |
| 2016-11-09 |
AAIC.N0000 |
22.200 |
22.200 |
21.900 |
22.200 |
3 |