SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-30 |
AAIC.N0000 |
19.800 |
20.800 |
19.800 |
20.700 |
114 |
| 2016-12-29 |
AAIC.N0000 |
20.700 |
21.000 |
20.000 |
20.000 |
10 |
| 2016-12-28 |
AAIC.N0000 |
19.700 |
20.900 |
19.500 |
20.000 |
21 |
| 2016-12-27 |
AAIC.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2016-12-22 |
AAIC.N0000 |
19.500 |
20.000 |
19.500 |
19.800 |
5 |
| 2016-12-21 |
AAIC.N0000 |
18.800 |
19.000 |
18.600 |
18.700 |
10 |
| 2016-12-20 |
AAIC.N0000 |
19.100 |
19.500 |
19.000 |
19.100 |
10 |
| 2016-12-19 |
AAIC.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
1 |
| 2016-12-16 |
AAIC.N0000 |
18.800 |
19.400 |
18.800 |
19.400 |
4 |
| 2016-12-15 |
AAIC.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
27 |
| 2016-12-14 |
AAIC.N0000 |
20.200 |
20.200 |
20.200 |
19.000 |
1 |
| 2016-12-09 |
AAIC.N0000 |
20.200 |
20.200 |
19.000 |
19.000 |
9 |
| 2016-12-08 |
AAIC.N0000 |
19.500 |
19.500 |
19.300 |
19.400 |
11 |
| 2016-12-07 |
AAIC.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2016-12-05 |
AAIC.N0000 |
20.600 |
20.600 |
19.500 |
19.800 |
41 |
| 2016-12-02 |
AAIC.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
4 |
| 2016-12-01 |
AAIC.N0000 |
20.000 |
20.700 |
20.000 |
20.300 |
3 |
| 2016-11-30 |
AAIC.N0000 |
20.000 |
20.000 |
19.300 |
19.300 |
9 |
| 2016-11-29 |
AAIC.N0000 |
19.200 |
19.200 |
19.100 |
19.100 |
3 |
| 2016-11-28 |
AAIC.N0000 |
19.300 |
19.300 |
19.300 |
19.300 |
6 |