SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-17 |
AAIC.N0000 |
21.000 |
22.000 |
21.000 |
21.400 |
4 |
| 2018-01-16 |
AAIC.N0000 |
21.000 |
21.600 |
20.500 |
20.800 |
8 |
| 2018-01-12 |
AAIC.N0000 |
22.400 |
22.400 |
21.000 |
21.400 |
8 |
| 2018-01-11 |
AAIC.N0000 |
21.400 |
21.500 |
21.000 |
21.500 |
10 |
| 2018-01-10 |
AAIC.N0000 |
22.000 |
22.000 |
21.600 |
21.600 |
5 |
| 2018-01-08 |
AAIC.N0000 |
21.900 |
23.500 |
21.900 |
22.100 |
58 |
| 2018-01-05 |
AAIC.N0000 |
21.900 |
21.900 |
20.900 |
21.000 |
5 |
| 2018-01-04 |
AAIC.N0000 |
21.900 |
21.900 |
21.900 |
21.200 |
1 |
| 2018-01-03 |
AAIC.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
2 |
| 2018-01-02 |
AAIC.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
2 |
| 2017-12-29 |
AAIC.N0000 |
20.600 |
21.000 |
20.600 |
21.000 |
4 |
| 2017-12-27 |
AAIC.N0000 |
21.500 |
21.500 |
21.500 |
21.000 |
1 |
| 2017-12-26 |
AAIC.N0000 |
21.000 |
22.400 |
21.000 |
21.000 |
6 |
| 2017-12-22 |
AAIC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2017-12-21 |
AAIC.N0000 |
21.000 |
21.000 |
21.000 |
20.900 |
1 |
| 2017-12-20 |
AAIC.N0000 |
21.300 |
21.300 |
20.500 |
20.900 |
19 |
| 2017-12-15 |
AAIC.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
1 |
| 2017-12-14 |
AAIC.N0000 |
21.200 |
21.300 |
21.200 |
21.200 |
2 |
| 2017-12-13 |
AAIC.N0000 |
21.000 |
21.200 |
21.000 |
21.000 |
2 |
| 2017-12-12 |
AAIC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |