SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-11 |
AAIC.N0000 |
21.000 |
21.000 |
20.800 |
21.000 |
5 |
| 2017-12-08 |
AAIC.N0000 |
21.200 |
21.200 |
21.200 |
21.300 |
1 |
| 2017-12-07 |
AAIC.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
3 |
| 2017-12-06 |
AAIC.N0000 |
20.500 |
21.300 |
20.500 |
20.500 |
2 |
| 2017-12-05 |
AAIC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2017-12-04 |
AAIC.N0000 |
21.400 |
21.400 |
21.400 |
20.100 |
2 |
| 2017-11-30 |
AAIC.N0000 |
20.200 |
21.200 |
20.000 |
20.100 |
12 |
| 2017-11-29 |
AAIC.N0000 |
21.700 |
21.700 |
20.500 |
20.500 |
4 |
| 2017-11-28 |
AAIC.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
6 |
| 2017-11-27 |
AAIC.N0000 |
22.000 |
22.000 |
22.000 |
20.400 |
1 |
| 2017-11-24 |
AAIC.N0000 |
21.400 |
21.500 |
20.000 |
20.400 |
15 |
| 2017-11-23 |
AAIC.N0000 |
21.400 |
21.400 |
21.400 |
21.400 |
2 |
| 2017-11-22 |
AAIC.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
4 |
| 2017-11-21 |
AAIC.N0000 |
22.000 |
22.700 |
21.500 |
21.500 |
20 |
| 2017-11-20 |
AAIC.N0000 |
21.300 |
22.800 |
21.300 |
22.800 |
5 |
| 2017-11-17 |
AAIC.N0000 |
21.400 |
22.000 |
21.200 |
21.200 |
7 |
| 2017-11-16 |
AAIC.N0000 |
21.600 |
21.900 |
21.500 |
21.900 |
5 |
| 2017-11-15 |
AAIC.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2017-11-13 |
AAIC.N0000 |
21.100 |
22.500 |
20.700 |
0.000 |
0 |
| 2017-11-09 |
AAIC.N0000 |
22.500 |
23.500 |
22.000 |
0.000 |
0 |