SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-24 |
AAIC.N0000 |
19.700 |
19.700 |
18.900 |
19.000 |
95 |
| 2015-08-21 |
AAIC.N0000 |
20.000 |
20.000 |
19.600 |
19.700 |
78 |
| 2015-08-20 |
AAIC.N0000 |
20.000 |
20.400 |
19.700 |
20.000 |
41 |
| 2015-08-19 |
AAIC.N0000 |
20.700 |
20.700 |
19.800 |
19.900 |
60 |
| 2015-08-18 |
AAIC.N0000 |
20.500 |
20.500 |
20.000 |
20.300 |
40 |
| 2015-08-17 |
AAIC.N0000 |
20.200 |
20.600 |
20.200 |
20.400 |
37 |
| 2015-08-14 |
AAIC.N0000 |
20.100 |
20.800 |
20.100 |
20.300 |
31 |
| 2015-08-13 |
AAIC.N0000 |
20.200 |
20.600 |
20.000 |
20.100 |
39 |
| 2015-08-12 |
AAIC.N0000 |
21.000 |
21.000 |
19.900 |
20.000 |
125 |
| 2015-08-11 |
AAIC.N0000 |
20.000 |
20.900 |
20.000 |
20.400 |
84 |
| 2015-08-10 |
AAIC.N0000 |
20.000 |
20.300 |
20.000 |
20.000 |
33 |
| 2015-08-07 |
AAIC.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
58 |
| 2015-08-06 |
AAIC.N0000 |
20.800 |
20.800 |
19.900 |
20.100 |
152 |
| 2015-08-05 |
AAIC.N0000 |
21.300 |
21.400 |
20.500 |
20.600 |
207 |
| 2015-08-04 |
AAIC.N0000 |
21.200 |
21.500 |
20.900 |
21.100 |
89 |
| 2015-08-03 |
AAIC.N0000 |
21.900 |
21.900 |
21.100 |
21.300 |
67 |
| 2015-07-30 |
AAIC.N0000 |
21.900 |
22.100 |
21.600 |
21.600 |
262 |
| 2015-07-29 |
AAIC.N0000 |
21.000 |
22.000 |
20.900 |
21.900 |
241 |
| 2015-07-28 |
AAIC.N0000 |
21.000 |
21.400 |
20.600 |
20.800 |
186 |
| 2015-07-27 |
AAIC.N0000 |
21.900 |
21.900 |
20.900 |
21.000 |
188 |