SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-04 |
AAIC.N0000 |
167.500 |
167.500 |
162.200 |
164.400 |
40 |
| 2015-06-03 |
AAIC.N0000 |
168.000 |
168.000 |
166.000 |
166.000 |
37 |
| 2015-06-01 |
AAIC.N0000 |
170.000 |
170.000 |
167.500 |
167.500 |
15 |
| 2015-05-29 |
AAIC.N0000 |
168.700 |
171.800 |
167.500 |
170.000 |
64 |
| 2015-05-28 |
AAIC.N0000 |
169.000 |
169.700 |
166.100 |
168.800 |
37 |
| 2015-05-27 |
AAIC.N0000 |
170.100 |
172.000 |
168.100 |
169.600 |
62 |
| 2015-05-26 |
AAIC.N0000 |
174.000 |
179.800 |
167.000 |
171.700 |
219 |
| 2015-05-25 |
AAIC.N0000 |
160.000 |
174.400 |
157.100 |
171.500 |
639 |
| 2015-05-22 |
AAIC.N0000 |
141.000 |
141.000 |
140.000 |
140.300 |
5 |
| 2015-05-21 |
AAIC.N0000 |
143.000 |
145.000 |
140.000 |
140.000 |
10 |
| 2015-05-20 |
AAIC.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
1 |
| 2015-05-19 |
AAIC.N0000 |
145.000 |
147.800 |
138.000 |
138.000 |
9 |
| 2015-05-18 |
AAIC.N0000 |
139.000 |
148.300 |
137.000 |
144.600 |
68 |
| 2015-05-15 |
AAIC.N0000 |
140.000 |
142.900 |
140.000 |
140.100 |
6 |
| 2015-05-14 |
AAIC.N0000 |
138.000 |
145.000 |
136.500 |
140.000 |
63 |
| 2015-05-13 |
AAIC.N0000 |
135.200 |
137.500 |
135.100 |
137.400 |
6 |
| 2015-05-12 |
AAIC.N0000 |
137.500 |
138.000 |
137.500 |
137.900 |
7 |
| 2015-05-11 |
AAIC.N0000 |
139.000 |
139.000 |
138.000 |
138.400 |
5 |
| 2015-05-08 |
AAIC.N0000 |
139.700 |
139.700 |
139.600 |
139.600 |
2 |
| 2015-05-07 |
AAIC.N0000 |
137.000 |
138.000 |
136.100 |
136.100 |
27 |